Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 189,030 +0.00(+14.29%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0350 98,607 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 811,000 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 +0.00(+12.50%)
Jun 21, 2024 0.0400 0 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 244,600 -0.00(-11.11%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 653,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 100,001 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0400 0.0400 20,150 -0.00(-11.11%)
May 29, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 51,225 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 83,300 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0 +0.00(+10.00%)
May 13, 2024 0.0500 400 +0.00(+0.00%)
May 09, 2024 0.0500 0 -0.00(-9.09%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+20.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.