Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0150 20 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 25, 2024 0.0150 40 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 412,500 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 1,612,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 256,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0150 1,004,700 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 383,818 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 104,335 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 112,540 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 721,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 15,100 +0.01(+33.33%)
Oct 24, 2024 0.0150 40 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Oct 21, 2024 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 16, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 123,000 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 -0.01(-25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,935 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 21,739 -0.01(-20.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 193,998 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 354,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.