Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.380 1.420 1.370 1.420 2,405 -0.01(-0.70%)
Nov 19, 2024 1.430 0 +0.05(+3.62%)
Nov 18, 2024 1.350 1.400 1.350 1.380 46,393 +0.03(+2.22%)
Nov 15, 2024 1.400 1.400 1.350 1.350 7,705 -0.07(-4.93%)
Nov 14, 2024 1.350 1.420 1.350 1.420 3,300 +0.04(+2.90%)
Nov 13, 2024 1.400 1.420 1.380 1.380 13,150 -0.02(-1.43%)
Nov 12, 2024 1.410 1.410 1.380 1.400 4,601 -0.02(-1.41%)
Nov 11, 2024 1.590 1.590 1.400 1.420 18,305 -0.20(-12.35%)
Nov 08, 2024 1.660 1.660 1.620 1.620 1,531 +0.01(+0.62%)
Nov 07, 2024 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Nov 06, 2024 1.600 1.600 1.600 1.600 561 -0.02(-1.23%)
Nov 05, 2024 1.610 1.620 1.600 1.620 3,555 +0.01(+0.62%)
Nov 04, 2024 1.650 1.650 1.600 1.610 3,102 +0.00(+0.00%)
Nov 01, 2024 1.630 1.660 1.560 1.610 7,950 -0.01(-0.62%)
Oct 31, 2024 1.560 1.620 1.560 1.620 1,405 -0.03(-1.82%)
Oct 30, 2024 1.570 1.670 1.570 1.650 4,406 -0.03(-1.79%)
Oct 29, 2024 1.680 1.680 1.680 1.680 200 -0.04(-2.33%)
Oct 28, 2024 1.710 1.750 1.620 1.720 15,236 +0.07(+4.24%)
Oct 25, 2024 1.600 1.650 1.550 1.650 24,750 +0.05(+3.12%)
Oct 24, 2024 1.590 1.600 1.560 1.600 9,650 +0.09(+5.96%)
Oct 23, 2024 1.560 1.560 1.510 1.510 9,900 -0.09(-5.63%)
Oct 22, 2024 1.600 1.600 1.540 1.600 2,103 +0.01(+0.63%)
Oct 21, 2024 1.510 1.630 1.480 1.590 31,121 +0.08(+5.30%)
Oct 18, 2024 1.440 1.510 1.400 1.510 27,100 +0.08(+5.59%)
Oct 17, 2024 1.410 1.430 1.390 1.430 11,200 +0.01(+0.70%)
Oct 16, 2024 1.420 1.420 1.420 1.420 150 -0.01(-0.70%)
Oct 15, 2024 1.440 1.440 1.430 1.430 1,573 +0.05(+3.62%)
Oct 11, 2024 1.380 0 -0.03(-2.13%)
Oct 10, 2024 1.370 1.440 1.370 1.410 18,000 +0.07(+5.22%)
Oct 09, 2024 1.400 1.400 1.340 1.340 600 -0.02(-1.47%)
Oct 08, 2024 1.360 1.360 1.360 1.360 15,100 -0.01(-0.73%)
Oct 07, 2024 1.370 1.370 1.370 1.370 407 -0.02(-1.44%)
Oct 04, 2024 1.390 1.390 1.390 1.390 2,200 +0.00(+0.00%)
Oct 03, 2024 1.380 1.410 1.380 1.390 1,500 +0.03(+2.21%)
Oct 02, 2024 1.360 1.370 1.350 1.360 5,200 +0.00(+0.00%)
Oct 01, 2024 1.350 1.380 1.350 1.360 12,450 +0.00(+0.00%)
Sep 30, 2024 1.380 1.390 1.300 1.360 12,336 +0.01(+0.74%)
Sep 27, 2024 1.330 1.350 1.310 1.350 189,000 +0.03(+2.27%)
Sep 26, 2024 1.310 1.320 1.300 1.320 385,405 +0.04(+3.13%)
Sep 25, 2024 1.300 1.320 1.280 1.280 40,310 -0.01(-0.78%)
Sep 24, 2024 1.310 1.310 1.280 1.290 13,724 -0.01(-0.77%)
Sep 23, 2024 1.300 1.300 1.300 1.300 225 +0.02(+1.56%)
Sep 20, 2024 1.280 1.280 1.280 1.280 7,000 -0.01(-0.78%)
Sep 19, 2024 1.280 1.290 1.280 1.290 10,059 +0.02(+1.57%)
Sep 17, 2024 1.270 81 +0.00(+0.00%)
Sep 16, 2024 1.270 1.270 1.270 1.270 100 -0.02(-1.55%)
Sep 13, 2024 1.290 1.290 1.290 1.290 800 +0.01(+0.78%)
Sep 12, 2024 1.200 1.330 1.200 1.280 174,597 +0.08(+6.67%)
Sep 11, 2024 1.200 1.200 1.200 1.200 18,209 -0.01(-0.83%)
Sep 10, 2024 1.200 1.210 1.200 1.210 23,300 +0.00(+0.00%)
Sep 09, 2024 1.210 1.210 1.210 1.210 200 -0.01(-0.82%)
Sep 06, 2024 1.220 1.220 1.220 1.220 25,000 -0.01(-0.81%)
Sep 05, 2024 1.230 1.230 1.230 1.230 500 +0.03(+2.50%)
Sep 04, 2024 1.220 1.220 1.200 1.200 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.