Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 153,193 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 122,337 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 1,027 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 24,255 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0400 0.0450 219,366 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 65,500 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 68,110 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 39,184 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 149,226 +0.01(+11.11%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0450 11,077 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0400 199,986 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 5,779 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 251,000 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 22,645 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 56,222 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0450 743,894 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 350,250 +0.01(+11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 14,908 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 19,955 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 146,406 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0500 114,643 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 95,686 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 12,836 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 10,675 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0550 0.0450 0.0500 83,228 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 210,565 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 116,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 2,305 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 62,021 -0.00(-9.09%)
Aug 13, 2024 0.0450 0.0550 0.0450 0.0550 286,078 +0.01(+22.22%)
Aug 09, 2024 0.0450 700 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,760 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 361,050 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 222,464 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.