Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1150 0 -0.01(-11.54%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 663 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1300 5,900 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 64,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Aug 01, 2024 0.1300 0.1350 0.1300 0.1350 81,900 +0.01(+3.85%)
Jul 31, 2024 0.1200 0.1300 0.1200 0.1300 5,800 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1300 0.1150 0.1300 156,303 -0.01(-3.70%)
Jul 26, 2024 0.1350 33 +0.01(+8.00%)
Jul 25, 2024 0.1350 0.1350 0.1250 0.1250 31,450 -0.01(-7.41%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1350 48,040 -0.01(-10.00%)
Jul 23, 2024 0.1450 0.1500 0.1450 0.1500 16,100 +0.01(+7.14%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jul 18, 2024 0.1350 100 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1300 0.1350 52,207 -0.02(-15.62%)
Jul 12, 2024 0.1600 0 +0.00(+0.00%)
Jul 11, 2024 0.1600 0.1600 0.1600 0.1600 7,075 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jun 28, 2024 0.1650 0 +0.00(+0.00%)
Jun 27, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 25, 2024 0.1650 0 +0.00(+0.00%)
Jun 21, 2024 0.1650 0 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1650 0.1500 0.1650 19,010 -0.01(-5.71%)
Jun 18, 2024 0.1750 50 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Jun 14, 2024 0.1700 0.1850 0.1700 0.1850 40,000 +0.01(+8.82%)
Jun 13, 2024 0.1600 0.1700 0.1600 0.1700 5,000 +0.01(+6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 9,500 -0.01(-3.03%)
Jun 11, 2024 0.1600 0.1650 0.1600 0.1650 6,700 -0.01(-5.71%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 17,420 +0.01(+6.06%)
Jun 07, 2024 0.1650 0.1750 0.1600 0.1650 48,750 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1550 0.1650 252,173 -0.01(-5.71%)
Jun 05, 2024 0.1950 0.1950 0.1750 0.1750 89,400 -0.01(-5.41%)
Jun 04, 2024 0.1950 0.2000 0.1850 0.1850 117,610 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.