Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2900 0.2850 0.2850 8,500 -0.04(-10.94%)
Nov 21, 2024 0.3250 0.3250 0.3200 0.3200 2,000 +0.04(+12.28%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 3,075 -0.03(-8.06%)
Nov 19, 2024 0.3100 0.3300 0.3100 0.3100 17,000 +0.01(+3.33%)
Nov 18, 2024 0.3000 0.3000 0.3000 0.3000 75,000 +0.02(+9.09%)
Nov 13, 2024 0.2750 0 -0.02(-8.33%)
Nov 12, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Nov 08, 2024 0.3150 0 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.3150 0.2800 0.3150 81,500 +0.04(+16.67%)
Nov 06, 2024 0.2650 0.2700 0.2650 0.2700 15,226 -0.03(-10.00%)
Nov 04, 2024 0.3000 0 -0.04(-13.04%)
Nov 01, 2024 0.2950 0.3450 0.2950 0.3450 12,557 +0.06(+23.21%)
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Oct 29, 2024 0.2700 0 +0.02(+5.88%)
Oct 24, 2024 0.2550 0 -0.02(-7.27%)
Oct 22, 2024 0.2750 0 -0.02(-8.33%)
Oct 21, 2024 0.2700 0.3000 0.2700 0.3000 62,500 +0.00(+0.00%)
Oct 18, 2024 0.2900 0.3000 0.2900 0.3000 20,500 +0.02(+7.14%)
Oct 17, 2024 0.2800 0.2800 0.2800 0.2800 39,000 +0.02(+7.69%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 60,909 +0.01(+4.00%)
Oct 11, 2024 0.2500 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Oct 08, 2024 0.2400 0.2450 0.2400 0.2450 48,500 +0.00(+0.00%)
Oct 07, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 01, 2024 0.2500 0 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0.2450 0.2500 142,500 +0.00(+0.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2500 0.2450 0.2500 177,000 +0.01(+2.04%)
Sep 23, 2024 0.2450 0.2450 0.2450 0.2450 142,300 +0.00(+0.00%)
Sep 20, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 19, 2024 0.2450 0.2500 0.2450 0.2500 11,500 +0.00(+0.00%)
Sep 18, 2024 0.2450 0.2500 0.2450 0.2500 32,618 +0.01(+2.04%)
Sep 17, 2024 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Sep 16, 2024 0.2450 0.2500 0.2450 0.2500 132,000 +0.01(+2.04%)
Sep 13, 2024 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 12, 2024 0.2600 0.2600 0.2500 0.2500 86,500 -0.01(-1.96%)
Sep 06, 2024 0.2550 0 -0.03(-8.93%)
Sep 04, 2024 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.