Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 584 +0.00(+0.00%)
Apr 01, 2024 0.0050 750 +0.00(+0.00%)
Mar 21, 2024 0.0050 0 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 13, 2024 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Feb 15, 2024 0.0050 980 +0.00(+0.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0 +0.00(+0.00%)
Jan 23, 2024 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 8,006 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 1,006 +0.00(+0.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 2 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 16 +0.00(+0.00%)
Oct 03, 2023 0.0050 6 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 4,008 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 2,014,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 24,024 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 125,008 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 305,250 -0.01(-50.00%)
Sep 07, 2023 0.0050 0.0100 0.0050 0.0100 315,995 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 25,005 -0.01(-50.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0100 50,376 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,619 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Aug 24, 2023 0.0050 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 18,728 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0050 34,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.01(+100.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 110,750 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0050 0.0050 218,884 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0050 0.0050 4,005 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 105,453 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 140,474 -0.01(-50.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 4,507 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 93,000 -0.01(-50.00%)
Jul 31, 2023 0.0050 0.0100 0.0050 0.0100 53,816 +0.01(+100.00%)
Jul 28, 2023 0.0100 0.0100 0.0050 0.0050 158,296 -0.01(-50.00%)
Jul 27, 2023 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 158,000 -0.01(-50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 14,001 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 121,001 -0.01(-50.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 40,816 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 9,017 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 529,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0050 0.0050 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 153,700 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0050 0.0050 315,000 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 246,534 +0.01(+100.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 235,032 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 11,022 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
Jun 12, 2023 0.0050 4 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 463,000 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 164,032 +0.00(+0.00%)
Jun 01, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 3,496 +0.01(+100.00%)
May 30, 2023 0.0050 0.0100 0.0050 0.0050 44,409 +0.00(+0.00%)
May 29, 2023 0.0100 0.0100 0.0050 0.0050 28,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0050 26,000 -0.01(-50.00%)
May 24, 2023 0.0100 0 +0.01(+100.00%)
May 03, 2023 0.0050 0 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.