Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 12 +0.00(+0.00%)
Jul 05, 2024 0.0050 0 +0.00(+0.00%)
Jul 02, 2024 0.0050 0 +0.00(+0.00%)
Jun 26, 2024 0.0050 0 +0.00(+0.00%)
Jun 10, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 29, 2024 0.0050 130 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 1,048 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 17,100 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 4,273 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 2,005 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 7,353 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 3,012 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 07, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.