Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 25, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Apr 23, 2018 0.1800 0.1800 0.1800 0.1800 13,000 +0.02(+12.50%)
Apr 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 10, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 20, 2018 0.1750 0.1750 0.1700 0.1750 14,010 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 08, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 06, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 05, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.