Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz Energy (TSV: URZ )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.2200 0.2300 0.2200 0.2300 18,000 +0.01(+4.55%)
Oct 24, 2024 0.2200 0.2200 0.2000 0.2200 104,150 +0.02(+10.00%)
Oct 23, 2024 0.2200 0.2200 0.1950 0.2000 46,950 +0.00(+0.00%)
Oct 22, 2024 0.2050 0.2200 0.2000 0.2000 105,500 -0.00(-2.44%)
Oct 21, 2024 0.2100 0.2250 0.2050 0.2050 53,500 -0.01(-4.65%)
Oct 18, 2024 0.1800 0.2500 0.1800 0.2150 61,945 +0.05(+34.37%)
Oct 17, 2024 0.1600 0.1600 0.1600 0.1600 5,420 -0.01(-5.88%)
Oct 16, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 15, 2024 0.1550 0.1550 0.1550 0.1550 12,500 +0.02(+14.81%)
Oct 11, 2024 0.1350 0 -0.02(-12.90%)
Oct 10, 2024 0.1550 0.1550 0.1550 0.1550 1,100 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1550 0.1550 0.1550 8,560 -0.01(-3.13%)
Oct 07, 2024 0.1600 0 +0.01(+3.23%)
Oct 04, 2024 0.1500 0.1550 0.1500 0.1550 69,540 +0.01(+3.33%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 820 -0.01(-3.23%)
Sep 30, 2024 0.1550 0 -0.01(-3.13%)
Sep 26, 2024 0.1600 100 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1600 0.1450 0.1600 36,500 +0.00(+0.00%)
Sep 24, 2024 0.1450 0.1600 0.1450 0.1600 24,800 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1650 0.1500 0.1600 192,050 +0.02(+14.29%)
Sep 20, 2024 0.1500 0.1500 0.1400 0.1400 24,600 -0.02(-12.50%)
Sep 19, 2024 0.1450 0.1600 0.1450 0.1600 71,400 +0.02(+10.34%)
Sep 18, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.02(+20.83%)
Sep 13, 2024 0.1200 0 -0.03(-20.00%)
Sep 11, 2024 0.1500 0 +0.00(+0.00%)
Sep 09, 2024 0.1500 0 +0.02(+15.38%)
Sep 05, 2024 0.1300 0 -0.01(-7.14%)
Aug 29, 2024 0.1400 0 +0.01(+7.69%)
Aug 28, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1300 0.1300 0.1300 8,250 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1300 0.1300 35,520 +0.01(+8.33%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1300 0.1200 0.1200 106,680 +0.01(+9.09%)
Aug 19, 2024 0.1100 0.1100 0.1100 0.1100 8,240 +0.00(+0.00%)
Aug 15, 2024 0.1100 0 -0.02(-15.38%)
Aug 14, 2024 0.1300 0.1300 0.1300 0.1300 640 +0.02(+18.18%)
Aug 07, 2024 0.1100 0 -0.04(-26.67%)
Aug 06, 2024 0.1350 0.1500 0.1350 0.1500 25,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.