Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 75,500 -0.00(-11.11%)
May 02, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0400 41,099 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 2,064 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 229,025 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 342,367 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 546,166 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,300 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 122,720 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0450 0.0350 0.0400 269,760 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 123,309 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 870,600 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 1,160,785 +0.00(+14.29%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 74,058 -0.00(-12.50%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0400 92,170 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 73,400 -0.01(-14.29%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0350 146,070 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 103,315 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 628,500 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 203,692 -0.00(-12.50%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 6,021 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.