Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3700 0.3700 0.3500 0.3600 16,000 -0.01(-1.37%)
Oct 17, 2024 0.3700 0.3800 0.3600 0.3650 9,000 +0.00(+0.00%)
Oct 16, 2024 0.3750 0.3750 0.3650 0.3650 3,000 -0.02(-3.95%)
Oct 15, 2024 0.3800 0.3800 0.3700 0.3800 4,010 +0.00(+0.00%)
Oct 11, 2024 0.3800 0 +0.00(+0.00%)
Oct 10, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Oct 09, 2024 0.3800 0.3800 0.3750 0.3750 2,500 +0.00(+0.00%)
Oct 08, 2024 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Oct 07, 2024 0.3750 0.3750 0.3600 0.3600 17,000 +0.01(+1.41%)
Oct 04, 2024 0.3650 0.3650 0.3550 0.3550 23,900 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3650 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 02, 2024 0.3550 0.3650 0.3500 0.3500 53,500 -0.01(-1.41%)
Oct 01, 2024 0.3600 0.3600 0.3450 0.3550 251,654 +0.01(+1.43%)
Sep 30, 2024 0.3650 0.3650 0.3500 0.3500 16,100 -0.01(-1.41%)
Sep 27, 2024 0.3550 0.3550 0.3400 0.3550 22,700 +0.01(+1.43%)
Sep 26, 2024 0.3500 0.3550 0.3450 0.3500 14,500 +0.01(+2.94%)
Sep 25, 2024 0.3750 0.3750 0.3400 0.3400 39,900 -0.03(-8.11%)
Sep 24, 2024 0.3750 0.3750 0.3700 0.3700 2,100 +0.01(+1.37%)
Sep 23, 2024 0.3750 0.3750 0.3550 0.3650 16,531 -0.01(-1.35%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3700 0.3700 1,500 +0.01(+2.78%)
Sep 18, 2024 0.3800 0.3800 0.3500 0.3600 37,808 -0.01(-1.37%)
Sep 17, 2024 0.3750 0.3800 0.3650 0.3650 45,485 -0.01(-1.35%)
Sep 16, 2024 0.4050 0.4050 0.3700 0.3700 16,540 -0.03(-7.50%)
Sep 13, 2024 0.3950 0.4100 0.3950 0.4000 17,150 +0.01(+1.27%)
Sep 12, 2024 0.3750 0.3950 0.3600 0.3950 8,600 +0.02(+3.95%)
Sep 11, 2024 0.3750 0.3850 0.3600 0.3800 22,000 +0.00(+0.00%)
Sep 10, 2024 0.3700 0.3800 0.3550 0.3800 26,000 +0.01(+2.70%)
Sep 09, 2024 0.3850 0.3850 0.3650 0.3700 30,000 -0.01(-2.63%)
Sep 06, 2024 0.3850 0.3900 0.3800 0.3800 14,604 +0.00(+0.00%)
Sep 05, 2024 0.4150 0.4150 0.3800 0.3800 46,500 -0.02(-3.80%)
Sep 04, 2024 0.4150 0.4150 0.3950 0.3950 42,841 -0.01(-2.47%)
Sep 03, 2024 0.4200 0.4200 0.3950 0.4050 13,200 -0.00(-1.22%)
Aug 30, 2024 0.4100 0 +0.00(+1.23%)
Aug 29, 2024 0.4150 0.4150 0.4050 0.4050 202,500 -0.00(-1.22%)
Aug 28, 2024 0.4200 0.4200 0.4000 0.4100 14,000 +0.00(+0.00%)
Aug 27, 2024 0.4250 0.4250 0.4100 0.4100 15,600 -0.01(-2.38%)
Aug 26, 2024 0.4250 0.4250 0.4050 0.4200 4,500 +0.01(+3.70%)
Aug 23, 2024 0.4450 0.4450 0.4050 0.4050 27,000 -0.01(-3.57%)
Aug 22, 2024 0.4450 0.4450 0.4200 0.4200 33,500 -0.01(-2.33%)
Aug 21, 2024 0.4250 0.4450 0.4150 0.4300 78,000 +0.01(+1.18%)
Aug 20, 2024 0.4000 0.4400 0.3950 0.4250 43,400 +0.02(+6.25%)
Aug 19, 2024 0.4050 0.4100 0.3800 0.4000 23,000 +0.00(+0.00%)
Aug 16, 2024 0.4150 0.4150 0.4000 0.4000 11,500 -0.01(-2.44%)
Aug 15, 2024 0.4200 0.4200 0.4000 0.4100 16,500 +0.01(+2.50%)
Aug 14, 2024 0.4100 0.4100 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 13, 2024 0.4150 0.4150 0.4000 0.4000 6,000 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.4000 0.4100 15,500 +0.01(+3.80%)
Aug 09, 2024 0.4200 0.4200 0.3950 0.3950 17,500 -0.02(-4.82%)
Aug 08, 2024 0.4100 0.4300 0.4100 0.4150 19,000 +0.00(+0.00%)
Aug 07, 2024 0.4100 0.4150 0.4000 0.4150 15,500 +0.01(+3.75%)
Aug 06, 2024 0.4150 0.4150 0.4000 0.4000 19,058 -0.01(-3.61%)
Aug 02, 2024 0.4150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.