Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.8400 0.8500 0.8400 0.8500 37,615 +0.04(+4.94%)
Jul 15, 2024 0.8400 0.8400 0.8000 0.8100 7,313 -0.03(-3.57%)
Jul 12, 2024 0.8600 0.8600 0.8400 0.8400 3,005 +0.00(+0.00%)
Jul 11, 2024 0.8100 0.8400 0.8000 0.8400 12,850 +0.03(+3.70%)
Jul 10, 2024 0.8100 0.8100 0.8100 0.8100 7,006 -0.03(-3.57%)
Jul 09, 2024 0.8600 0.8600 0.8400 0.8400 14,714 -0.01(-1.18%)
Jul 08, 2024 0.8500 0.8500 0.8500 0.8500 5,007 +0.00(+0.00%)
Jul 05, 2024 0.8100 0.8500 0.7800 0.8500 52,000 +0.02(+2.41%)
Jul 04, 2024 0.8300 0.8300 0.8300 0.8300 4,000 +0.03(+3.75%)
Jul 03, 2024 0.8400 0.8400 0.8000 0.8000 42,868 -0.03(-3.61%)
Jul 02, 2024 0.8900 0.8900 0.8300 0.8300 15,468 -0.06(-6.74%)
Jun 28, 2024 0.8900 0 +0.00(+0.00%)
Jun 27, 2024 0.8500 0.8900 0.8500 0.8900 63,622 +0.08(+9.88%)
Jun 26, 2024 0.8500 0.8500 0.8000 0.8100 31,328 -0.04(-4.71%)
Jun 25, 2024 0.8800 0.9000 0.8500 0.8500 62,202 -0.05(-5.56%)
Jun 24, 2024 0.8900 0.9000 0.8300 0.9000 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.