Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 1,315 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.1000 60,800 +0.01(+5.26%)
Oct 28, 2024 0.0950 0.0950 0.0950 0.0950 17,004 +0.01(+5.56%)
Oct 24, 2024 0.0900 0 +0.00(+5.88%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 11,464 -0.00(-5.56%)
Oct 22, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Oct 18, 2024 0.0900 0 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0900 0.0850 0.0900 126,453 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 18,210 +0.01(+6.67%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 03, 2024 0.0850 0.0850 0.0650 0.0700 428,000 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 12,020 -0.01(-6.25%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 21,300 +0.00(+0.00%)
Sep 26, 2024 0.0800 7 +0.01(+14.29%)
Sep 25, 2024 0.0800 0.0800 0.0700 0.0700 45,200 -0.01(-12.50%)
Sep 24, 2024 0.0800 0.0850 0.0750 0.0800 39,470 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 34,404 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 40,580 -0.01(-11.11%)
Sep 18, 2024 0.0900 493 +0.01(+12.50%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 9,162 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 7,562 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 4,562 +0.01(+6.25%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0800 68,282 +0.00(+0.00%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0800 71,404 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 50,979 -0.00(-5.56%)
Sep 06, 2024 0.0800 0.0900 0.0800 0.0900 31,060 +0.00(+5.88%)
Sep 05, 2024 0.0800 0.0850 0.0800 0.0850 33,310 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Sep 03, 2024 0.0800 0.0800 0.0700 0.0750 80,100 -0.01(-11.76%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 62,677 +0.01(+6.67%)
Aug 27, 2024 0.0750 0.0750 0.0650 0.0750 94,000 +0.00(+0.00%)
Aug 23, 2024 0.0750 0 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0750 82,500 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0750 190,189 +0.01(+15.38%)
Aug 19, 2024 0.0600 0.0650 0.0600 0.0650 80,442 +0.01(+8.33%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0600 76,580 +0.01(+20.00%)
Aug 15, 2024 0.0400 0.0550 0.0400 0.0500 415,300 +0.01(+42.86%)
Aug 12, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.