Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 -0.00(-4.76%)
Nov 14, 2024 0.1050 0 +0.00(+5.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 59,700 -0.01(-9.09%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 16,750 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1100 0.1000 0.1100 114,737 +0.01(+4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 5,170 -0.01(-4.55%)
Nov 07, 2024 0.1000 0.1100 0.1000 0.1100 97,012 +0.01(+15.79%)
Nov 05, 2024 0.0950 0 -0.01(-5.00%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1000 7,661 +0.00(+0.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 533 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1000 66,306 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 1,315 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.1000 60,800 +0.01(+5.26%)
Oct 28, 2024 0.0950 0.0950 0.0950 0.0950 17,004 +0.01(+5.56%)
Oct 24, 2024 0.0900 0 +0.00(+5.88%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 11,464 -0.00(-5.56%)
Oct 22, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Oct 18, 2024 0.0900 0 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0900 0.0850 0.0900 126,453 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 18,210 +0.01(+6.67%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 03, 2024 0.0850 0.0850 0.0650 0.0700 428,000 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 12,020 -0.01(-6.25%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 21,300 +0.00(+0.00%)
Sep 26, 2024 0.0800 7 +0.01(+14.29%)
Sep 25, 2024 0.0800 0.0800 0.0700 0.0700 45,200 -0.01(-12.50%)
Sep 24, 2024 0.0800 0.0850 0.0750 0.0800 39,470 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 34,404 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 40,580 -0.01(-11.11%)
Sep 18, 2024 0.0900 493 +0.01(+12.50%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 9,162 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 7,562 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 4,562 +0.01(+6.25%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0800 68,282 +0.00(+0.00%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0800 71,404 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 50,979 -0.00(-5.56%)
Sep 06, 2024 0.0800 0.0900 0.0800 0.0900 31,060 +0.00(+5.88%)
Sep 05, 2024 0.0800 0.0850 0.0800 0.0850 33,310 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.