Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.01(-3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1550 0.1550 67,000 -0.01(-6.06%)
Sep 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0 +0.00(+0.00%)
Sep 18, 2024 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1650 0.1550 0.1650 108,500 -0.01(-2.94%)
Sep 13, 2024 0.1700 0 +0.02(+13.33%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1500 509,118 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 253,500 -0.02(-11.76%)
Sep 03, 2024 0.1700 0 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 +0.00(+0.00%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1700 0.1500 0.1700 64,500 +0.02(+13.33%)
Aug 23, 2024 0.1700 0.1800 0.1500 0.1500 79,100 -0.02(-9.09%)
Aug 22, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1700 0.1700 645 +0.00(+0.00%)
Aug 20, 2024 0.1700 0.1700 0.1700 0.1700 590 +0.01(+3.03%)
Aug 19, 2024 0.1750 0.1750 0.1600 0.1650 13,000 +0.00(+0.00%)
Aug 16, 2024 0.1500 0.1650 0.1500 0.1650 24,200 +0.01(+6.45%)
Aug 15, 2024 0.1650 0.1750 0.1450 0.1550 35,500 -0.01(-6.06%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 09, 2024 0.1500 0.1600 0.1500 0.1600 1,600 -0.01(-8.57%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 07, 2024 0.1750 0.1750 0.1450 0.1600 21,500 +0.01(+3.23%)
Aug 06, 2024 0.1450 0.1600 0.1450 0.1550 2,700 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.