Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNAG )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0750 0.0900 0.0750 0.0900 127,400 +0.01(+12.50%)
Nov 26, 2024 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0800 106,600 -0.01(-11.11%)
Nov 21, 2024 0.0900 0 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 18, 2024 0.0900 0 -0.01(-5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+11.76%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 158,909 -0.01(-10.53%)
Nov 12, 2024 0.0900 0.0950 0.0900 0.0950 27,200 +0.01(+5.56%)
Nov 07, 2024 0.0900 0 -0.01(-5.26%)
Nov 06, 2024 0.0950 0.0950 0.0950 0.0950 47,500 -0.01(-5.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Oct 30, 2024 0.1050 0.1050 0.1000 0.1050 74,630 -0.01(-4.55%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+10.00%)
Oct 28, 2024 0.1050 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Oct 25, 2024 0.1100 0.1100 0.1000 0.1050 317,620 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Oct 23, 2024 0.1050 0.1100 0.1050 0.1050 47,000 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1050 0.1000 0.1050 267,500 +0.00(+5.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.1000 574,032 +0.01(+11.11%)
Oct 18, 2024 0.0950 0.0950 0.0900 0.0900 41,100 -0.01(-5.26%)
Oct 16, 2024 0.0950 0 -0.01(-9.52%)
Oct 15, 2024 0.1150 0.1150 0.1050 0.1050 37,600 -0.01(-8.70%)
Oct 11, 2024 0.1150 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1200 0.1150 0.1150 67,624 -0.00(-4.17%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Oct 07, 2024 0.1250 0 -0.01(-3.85%)
Oct 04, 2024 0.1100 0.1500 0.1100 0.1300 116,500 +0.02(+18.18%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 62,200 -0.01(-8.33%)
Oct 01, 2024 0.1200 0 +0.01(+9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Sep 26, 2024 0.1200 0 +0.01(+9.09%)
Sep 25, 2024 0.1050 0.1100 0.1000 0.1100 23,450 +0.01(+10.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1000 97,750 -0.00(-4.76%)
Sep 23, 2024 0.1150 0.1150 0.1050 0.1050 62,500 -0.01(-8.70%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 3,100 -0.01(-8.00%)
Sep 19, 2024 0.1100 0.1250 0.1100 0.1250 50,500 +0.01(+13.64%)
Sep 16, 2024 0.1100 46 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1000 0.1100 106,434 -0.01(-4.35%)
Sep 12, 2024 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Sep 11, 2024 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+10.00%)
Sep 09, 2024 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 78,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1050 0.1000 0.1000 185,898 -0.01(-9.09%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1100 162,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.