Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1250 0.1450 0.1250 0.1450 1,500 +0.00(+3.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Sep 24, 2024 0.1500 0.1500 0.1250 0.1250 42,905 -0.03(-19.35%)
Sep 23, 2024 0.1900 0.1950 0.1550 0.1550 46,150 -0.06(-27.91%)
Sep 19, 2024 0.2150 0 +0.02(+13.16%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Sep 17, 2024 0.2050 0.2150 0.1600 0.2000 15,821 +0.00(+0.00%)
Sep 13, 2024 0.2000 200 -0.03(-13.04%)
Sep 12, 2024 0.2100 0.2300 0.1950 0.2300 22,910 +0.05(+24.32%)
Sep 11, 2024 0.2400 0.2400 0.1850 0.1850 9,080 -0.05(-22.92%)
Sep 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Sep 05, 2024 0.2000 0 -0.04(-16.67%)
Sep 04, 2024 0.2350 0.2500 0.2300 0.2400 2,407 +0.01(+4.35%)
Sep 03, 2024 0.2000 0.2300 0.2000 0.2300 2,000 +0.03(+15.00%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1800 7,000 -0.02(-7.69%)
Aug 27, 2024 0.1900 0.1950 0.1850 0.1950 4,300 -0.01(-2.50%)
Aug 26, 2024 0.1950 0.2000 0.1850 0.2000 2,000 +0.01(+5.26%)
Aug 23, 2024 0.2000 0.2150 0.1900 0.1900 7,600 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.2000 0.1900 0.1900 9,710 -0.02(-9.52%)
Aug 21, 2024 0.2000 0.2100 0.1900 0.2100 15,490 -0.02(-8.70%)
Aug 20, 2024 0.2150 0.2300 0.2150 0.2300 1,000 -0.01(-4.17%)
Aug 15, 2024 0.2400 0 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2400 0.2000 0.2400 4,081 +0.01(+4.35%)
Aug 13, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 12, 2024 0.2250 0.2300 0.2250 0.2300 1,600 +0.02(+6.98%)
Aug 09, 2024 0.2100 0.2150 0.2100 0.2150 23,504 -0.01(-2.27%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 07, 2024 0.2100 0.2300 0.2100 0.2300 4,524 +0.00(+0.00%)
Aug 06, 2024 0.2700 0.2700 0.2300 0.2300 8,585 -0.03(-11.54%)
Aug 02, 2024 0.2600 0 +0.03(+13.04%)
Aug 01, 2024 0.2400 0.2400 0.2250 0.2300 3,100 -0.01(-6.12%)
Jul 31, 2024 0.2700 0.2700 0.2450 0.2450 2,500 +0.01(+2.08%)
Jul 30, 2024 0.2400 0.2400 0.2400 0.2400 2,001 -0.02(-5.88%)
Jul 29, 2024 0.2600 0.2600 0.2450 0.2550 9,700 -0.04(-15.00%)
Jul 26, 2024 0.3000 0.3000 0.3000 0.3000 1,230 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.3050 0.2850 0.3000 8,227 +0.02(+5.26%)
Jul 24, 2024 0.2700 0.2850 0.2700 0.2850 2,000 +0.00(+1.79%)
Jul 23, 2024 0.3000 0.3000 0.2800 0.2800 5,988 -0.03(-9.68%)
Jul 22, 2024 0.3100 0.3100 0.3100 0.3100 1,136 +0.02(+6.90%)
Jul 19, 2024 0.3250 0.3250 0.2900 0.2900 13,072 -0.03(-9.38%)
Jul 18, 2024 0.3100 0.3200 0.3100 0.3200 2,583 +0.00(+0.00%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3200 3,460 -0.02(-4.48%)
Jul 16, 2024 0.2950 0.3350 0.2950 0.3350 7,848 +0.05(+19.64%)
Jul 15, 2024 0.2800 0.2800 0.2800 0.2800 1,610 -0.02(-6.67%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,700 -0.01(-3.23%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Jul 08, 2024 0.3150 0 -0.01(-1.56%)
Jul 05, 2024 0.3500 0.3500 0.3200 0.3200 1,933 -0.03(-8.57%)
Jul 04, 2024 0.3650 0.3650 0.3300 0.3500 1,600 +0.01(+2.94%)
Jul 03, 2024 0.3400 0.3400 0.3400 0.3400 903 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.