Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.3000 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3000 0 +0.03(+11.11%)
Jun 07, 2024 0.2800 0.3050 0.2700 0.2700 58,253 +0.01(+1.89%)
Jun 06, 2024 0.2750 0.2750 0.2600 0.2650 121,223 -0.02(-5.36%)
Jun 05, 2024 0.2950 0.3050 0.2800 0.2800 94,014 +0.00(+0.00%)
Jun 04, 2024 0.2600 0.2800 0.2500 0.2800 17,469 +0.02(+7.69%)
Jun 03, 2024 0.2650 0.2700 0.2600 0.2600 16,381 -0.01(-1.89%)
May 31, 2024 0.2700 0.2800 0.2650 0.2650 46,732 -0.01(-1.85%)
May 30, 2024 0.2750 0.3000 0.2700 0.2700 50,250 -0.01(-3.57%)
May 29, 2024 0.2750 0.2950 0.2750 0.2800 47,500 +0.00(+0.00%)
May 28, 2024 0.2800 0.2800 0.2600 0.2800 74,085 +0.00(+0.72%)
May 27, 2024 0.2500 0.3100 0.2500 0.2780 144,362 +0.06(+26.36%)
May 24, 2024 0.2600 0.2600 0.2200 0.2200 253,346 -0.03(-12.00%)
May 23, 2024 0.2200 0.2800 0.2200 0.2500 447,008 -0.03(-10.71%)
May 07, 2024 0.2800 0 +0.01(+1.82%)
May 06, 2024 0.3000 0.3000 0.2750 0.2750 66,047 -0.02(-8.33%)
May 03, 2024 0.2900 0.3000 0.2800 0.3000 16,000 +0.02(+5.26%)
May 02, 2024 0.3050 0.3050 0.2850 0.2850 10,209 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.