Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jun 11, 2024 0.0200 0.0250 0.0200 0.0200 557,000 +0.01(+100.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 12,007 -0.00(-33.33%)
Jun 05, 2024 0.0100 0.0200 0.0100 0.0150 90,921 +0.00(+50.00%)
Jun 03, 2024 0.0100 0 +0.00(+0.00%)
May 27, 2024 0.0100 0 +0.00(+0.00%)
May 22, 2024 0.0100 0 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 250,937 +0.01(+100.00%)
May 13, 2024 0.0050 0 -0.01(-50.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 8,800 -0.01(-50.00%)
Apr 18, 2024 0.0100 0 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Apr 12, 2024 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.