Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 312,050 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-9.09%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2024 0.0500 495 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 3,176 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0500 0.0450 0.0500 69,620 +0.00(+0.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Nov 01, 2024 0.0450 0 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0500 229,450 -0.01(-16.67%)
Oct 28, 2024 0.0600 0 -0.01(-14.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Oct 24, 2024 0.0700 0.0700 0.0600 0.0600 23,150 -0.01(-14.29%)
Oct 23, 2024 0.0600 0.0700 0.0600 0.0700 72,000 +0.01(+16.67%)
Oct 21, 2024 0.0600 0 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0650 0.0600 0.0600 83,500 -0.01(-14.29%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 11, 2024 0.0600 789 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 40,428 +0.00(+9.09%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0550 22,800 -0.00(-8.33%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 61,100 -0.01(-14.29%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 109,000 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 95,000 -0.01(-7.14%)
Sep 23, 2024 0.0700 0 +0.00(+0.00%)
Sep 18, 2024 0.0700 0 -0.01(-12.50%)
Sep 17, 2024 0.0750 0.0800 0.0700 0.0800 16,170 +0.01(+6.67%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0750 38,100 +0.00(+0.00%)
Sep 10, 2024 0.0750 0 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.