Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 40,200 +0.00(+0.00%)
Jun 03, 2024 0.1750 0.1750 0.1600 0.1750 244,500 +0.00(+0.00%)
May 31, 2024 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+2.94%)
May 30, 2024 0.1650 0.1750 0.1600 0.1700 112,500 +0.03(+17.24%)
May 29, 2024 0.1900 0.1900 0.1450 0.1450 353,570 -0.05(-23.68%)
May 28, 2024 0.2100 0.2100 0.1900 0.1900 26,025 -0.03(-13.64%)
May 27, 2024 0.2300 0.2400 0.2200 0.2200 13,500 -0.02(-8.33%)
May 24, 2024 0.2300 0.2400 0.2300 0.2400 16,000 -0.01(-4.00%)
May 22, 2024 0.2500 20 +0.01(+4.17%)
May 21, 2024 0.2500 0.2500 0.2350 0.2400 5,500 +0.00(+0.00%)
May 17, 2024 0.2400 0 -0.01(-4.00%)
May 16, 2024 0.2300 0.2500 0.2300 0.2500 11,500 +0.03(+13.64%)
May 15, 2024 0.2600 0.2600 0.2200 0.2200 16,000 -0.03(-12.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
May 08, 2024 0.2600 0 +0.05(+23.81%)
May 07, 2024 0.2300 0.2300 0.2100 0.2100 10,500 -0.02(-10.64%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 4,234 +0.00(+2.17%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 01, 2024 0.2250 0.2250 0.2250 0.2250 1,400 -0.01(-6.25%)
Apr 30, 2024 0.2250 0.2400 0.2100 0.2400 35,500 +0.04(+17.07%)
Apr 29, 2024 0.2400 0.2400 0.2050 0.2050 64,000 -0.03(-10.87%)
Apr 26, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2100 0.2000 0.2100 90,548 +0.01(+5.00%)
Apr 22, 2024 0.2000 0 +0.00(+0.00%)
Apr 18, 2024 0.2000 0 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1800 0.2000 32,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 10, 2024 0.2000 0 -0.03(-13.04%)
Apr 05, 2024 0.2300 0 +0.01(+2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 14,500 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2200 0.2250 36,100 -0.01(-2.17%)
Apr 02, 2024 0.2350 0.2400 0.2300 0.2300 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.