Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0400 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0400 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0 +0.00(+0.00%)
Jul 04, 2024 0.0400 151 +0.00(+0.00%)
Jun 26, 2024 0.0400 100 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 1,411 -0.01(-20.00%)
Jun 18, 2024 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0500 0.0400 0.0500 40,548 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 231,700 +0.00(+14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 237,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 863,000 -0.01(-14.29%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 14,603 +0.00(+0.00%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 27, 2024 0.0350 0 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 21, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.