Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1500 0.1650 0.1150 0.1600 216,004 +0.01(+6.67%)
Jun 20, 2024 0.1600 0.1600 0.1500 0.1500 95,000 +0.01(+7.14%)
Jun 18, 2024 0.1400 0 -0.01(-6.67%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jun 14, 2024 0.1600 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
Jun 12, 2024 0.1550 0 -0.01(-3.13%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 62,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 57,502 -0.01(-5.88%)
Jun 05, 2024 0.1700 0 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
Jun 03, 2024 0.1950 0.1950 0.1800 0.1800 19,750 +0.00(+0.00%)
May 31, 2024 0.1750 0.1850 0.1750 0.1800 76,042 +0.01(+2.86%)
May 30, 2024 0.1700 0.1750 0.1700 0.1750 35,500 +0.00(+2.94%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 46,000 -0.01(-5.56%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
May 24, 2024 0.1900 0 +0.01(+2.70%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 22, 2024 0.1900 0.1900 0.1850 0.1850 32,750 -0.01(-2.63%)
May 21, 2024 0.1900 0.1950 0.1900 0.1900 15,100 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1950 0.2000 0.1850 0.1850 51,500 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1700 0.1850 40,000 +0.01(+2.78%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 2,128 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 122,538 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1800 0.1800 6,000 -0.02(-7.69%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 06, 2024 0.1850 0.1900 0.1850 0.1900 2,002 +0.00(+0.00%)
May 03, 2024 0.1900 0.1900 0.1900 0.1900 59,100 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
May 01, 2024 0.1900 0.1900 0.1900 0.1900 87,000 -0.01(-2.56%)
Apr 30, 2024 0.2050 0.2050 0.1950 0.1950 15,000 -0.01(-4.88%)
Apr 29, 2024 0.1900 0.2050 0.1900 0.2050 99,000 +0.01(+7.89%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-2.56%)
Apr 25, 2024 0.1900 0.1950 0.1900 0.1950 17,500 +0.01(+2.63%)
Apr 24, 2024 0.1900 0.1900 0.1900 0.1900 7,500 -0.01(-5.00%)
Apr 23, 2024 0.2050 0.2050 0.2000 0.2000 81,500 +0.00(+0.00%)
Apr 22, 2024 0.1950 0.2000 0.1950 0.2000 22,100 +0.01(+2.56%)
Apr 19, 2024 0.1900 0.1950 0.1900 0.1950 27,500 +0.01(+2.63%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 51,000 +0.00(+0.00%)
Apr 16, 2024 0.1900 0 -0.01(-2.56%)
Apr 15, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Apr 12, 2024 0.1900 0.2000 0.1900 0.1950 84,602 +0.00(+0.00%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 38,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
Apr 09, 2024 0.2050 0.2050 0.1950 0.1950 15,051 -0.01(-4.88%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2050 54,500 -0.01(-2.38%)
Apr 05, 2024 0.2150 0.2200 0.2000 0.2100 98,000 +0.00(+0.00%)
Apr 04, 2024 0.2050 0.2200 0.2050 0.2100 235,593 +0.01(+5.00%)
Apr 03, 2024 0.2000 0.2050 0.2000 0.2000 99,000 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2100 0.2000 0.2000 256,166 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.