Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1200 215,701 +0.02(+20.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 134,000 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 29,833 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 29,100 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 17,991 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.1000 0.0900 0.1000 6,800 -0.01(-9.09%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1200 0.1000 0.1100 120,095 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Jul 31, 2024 0.1100 100 -0.01(-4.35%)
Jul 30, 2024 0.1150 0.1150 0.1150 0.1150 25,427 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1150 0.1150 30,100 -0.00(-4.17%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+4.35%)
Jul 25, 2024 0.1200 0.1250 0.1150 0.1150 204,791 -0.00(-4.17%)
Jul 24, 2024 0.1300 0.1300 0.1200 0.1200 6,350 -0.01(-7.69%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 50,100 +0.00(+0.00%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 39,666 -0.01(-7.14%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1400 0.1350 0.1400 26,036 -0.00(-3.45%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 39,008 +0.00(+3.57%)
Jul 16, 2024 0.1350 0.1400 0.1350 0.1400 16,350 +0.01(+3.70%)
Jul 15, 2024 0.1400 0.1400 0.1250 0.1350 423,180 -0.01(-3.57%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jul 09, 2024 0.1500 0.1500 0.1450 0.1450 87,500 -0.02(-9.38%)
Jul 08, 2024 0.1600 0.1600 0.1600 0.1600 99,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0.1700 0.1500 0.1600 432,488 -0.01(-3.03%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,366 -0.01(-2.94%)
Jul 03, 2024 0.1800 0.1800 0.1700 0.1700 16,300 -0.01(-5.56%)
Jul 02, 2024 0.1450 0.1850 0.1450 0.1800 482,928 +0.04(+28.57%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 26, 2024 0.1500 300 -0.01(-3.23%)
Jun 25, 2024 0.1550 0.1550 0.1550 0.1550 10,011 -0.01(-6.06%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 20, 2024 0.1700 250 +0.01(+6.25%)
Jun 18, 2024 0.1600 0 -0.01(-5.88%)
Jun 13, 2024 0.1700 0 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-12.82%)
Jun 10, 2024 0.1950 25 +0.02(+14.71%)
Jun 07, 2024 0.1900 0.1900 0.1700 0.1700 25,314 -0.03(-15.00%)
Jun 04, 2024 0.2000 10 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.