Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0900 0.1050 950 +0.01(+16.67%)
Nov 18, 2024 0.0900 0 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 60,500 -0.01(-14.29%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.1050 500 +0.00(+5.00%)
Nov 05, 2024 0.1000 0 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 -0.01(-10.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 25, 2024 0.1100 0.1100 0.1000 0.1000 32,000 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-4.35%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+15.00%)
Oct 21, 2024 0.1150 0.1150 0.1000 0.1000 1,263 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0 -0.01(-5.00%)
Oct 15, 2024 0.0850 0.1150 0.0850 0.1000 21,950 +0.01(+17.65%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0850 83,100 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Oct 04, 2024 0.0900 0 -0.01(-10.00%)
Sep 26, 2024 0.1000 0 -0.00(-4.76%)
Sep 23, 2024 0.1050 0 +0.01(+16.67%)
Sep 19, 2024 0.0900 0 +0.00(+0.00%)
Sep 13, 2024 0.0900 0 -0.01(-10.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,761 +0.01(+11.11%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Sep 09, 2024 0.0950 800 -0.01(-13.64%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+15.79%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.