Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
Sep 12, 2024 0.0250 300 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 10,020 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 700,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,520 -0.01(-25.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Aug 07, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 2,210,705 -0.01(-20.00%)
Aug 01, 2024 0.0250 0 +0.01(+25.00%)
Jul 31, 2024 0.0300 0.0300 0.0200 0.0200 55,170 -0.01(-33.33%)
Jul 29, 2024 0.0300 0 +0.01(+50.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0200 0.0200 15,174 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0200 0.0200 63,800 -0.01(-33.33%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 22, 2024 0.0300 0.0300 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 19, 2024 0.0300 0.0300 0.0200 0.0250 43,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 22,200 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0250 134,150 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 136,313 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0350 0.0250 0.0300 958,000 +0.01(+50.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0200 8,615 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.