Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.020 1.070 1.010 1.050 346,060 +0.02(+1.94%)
Aug 14, 2024 1.000 1.070 0.9900 1.030 496,306 +0.06(+6.19%)
Aug 13, 2024 0.9600 1.000 0.9500 0.9700 106,607 -0.01(-1.02%)
Aug 12, 2024 0.9400 0.9900 0.9400 0.9800 138,220 +0.03(+3.16%)
Aug 09, 2024 0.9400 0.9500 0.9400 0.9500 6,004 +0.00(+0.00%)
Aug 08, 2024 0.9300 0.9500 0.9300 0.9500 142,153 +0.05(+5.56%)
Aug 07, 2024 0.9400 0.9500 0.9000 0.9000 63,023 -0.05(-5.26%)
Aug 06, 2024 0.8800 0.9500 0.8800 0.9500 103,416 +0.05(+5.56%)
Aug 02, 2024 0.9000 0 -0.03(-3.23%)
Aug 01, 2024 0.9700 0.9700 0.9200 0.9300 58,095 -0.04(-4.12%)
Jul 31, 2024 0.9200 0.9700 0.9100 0.9700 416,800 +0.05(+5.43%)
Jul 30, 2024 0.9000 0.9400 0.9000 0.9200 183,002 +0.01(+1.10%)
Jul 29, 2024 0.9100 0.9200 0.8900 0.9100 95,251 -0.03(-3.19%)
Jul 26, 2024 0.9400 0.9400 0.9200 0.9400 12,939 -0.01(-1.05%)
Jul 25, 2024 0.9700 0.9700 0.9500 0.9500 89,751 +0.01(+1.06%)
Jul 24, 2024 0.9700 0.9700 0.9400 0.9400 58,527 +0.00(+0.00%)
Jul 23, 2024 0.9500 0.9700 0.9400 0.9400 36,648 -0.03(-3.09%)
Jul 22, 2024 0.9500 0.9700 0.9300 0.9700 170,828 +0.02(+2.11%)
Jul 19, 2024 0.9500 1.000 0.9400 0.9500 38,699 +0.01(+1.06%)
Jul 18, 2024 0.9800 0.9900 0.9400 0.9400 60,561 -0.02(-2.08%)
Jul 17, 2024 1.030 1.060 0.9600 0.9600 309,842 -0.06(-5.88%)
Jul 16, 2024 0.9900 1.020 0.9800 1.020 555,433 +0.03(+3.03%)
Jul 15, 2024 0.9600 1.010 0.9600 0.9900 266,466 +0.01(+1.02%)
Jul 12, 2024 0.9500 1.000 0.9500 0.9800 254,675 +0.03(+3.16%)
Jul 11, 2024 0.9500 0.9500 0.9300 0.9500 86,800 +0.05(+5.56%)
Jul 10, 2024 0.9000 0.9600 0.8700 0.9000 99,837 -0.03(-3.23%)
Jul 09, 2024 0.8900 0.9300 0.8900 0.9300 76,732 +0.04(+4.49%)
Jul 08, 2024 0.9000 0.9100 0.8700 0.8900 109,622 -0.01(-1.11%)
Jul 05, 2024 0.9500 0.9600 0.9000 0.9000 141,080 -0.06(-6.25%)
Jul 04, 2024 0.9500 0.9900 0.9500 0.9600 84,900 -0.01(-1.03%)
Jul 03, 2024 0.9700 1.020 0.9500 0.9700 493,761 +0.01(+1.04%)
Jul 02, 2024 1.000 1.000 0.9300 0.9600 429,432 -0.06(-5.88%)
Jun 28, 2024 1.020 0 +0.11(+12.09%)
Jun 27, 2024 0.9600 0.9600 0.9000 0.9100 69,101 -0.04(-4.21%)
Jun 26, 2024 0.9400 0.9900 0.9200 0.9500 104,769 +0.00(+0.00%)
Jun 25, 2024 1.000 1.000 0.9400 0.9500 114,001 -0.01(-1.04%)
Jun 24, 2024 1.020 1.050 0.9600 0.9600 178,151 -0.04(-4.00%)
Jun 21, 2024 1.040 1.050 0.9900 1.000 650,084 -0.02(-1.96%)
Jun 20, 2024 1.080 1.120 0.9900 1.020 752,373 -0.08(-7.27%)
Jun 19, 2024 1.000 1.110 1.000 1.100 1,294,625 +0.07(+6.80%)
Jun 18, 2024 0.9100 1.030 0.8900 1.030 925,406 +0.12(+13.19%)
Jun 17, 2024 0.9700 1.000 0.9100 0.9100 327,400 -0.05(-5.21%)
Jun 14, 2024 0.9000 1.030 0.9000 0.9600 2,117,722 +0.07(+7.87%)
Jun 13, 2024 0.8500 0.9100 0.8500 0.8900 491,914 +0.03(+3.49%)
Jun 12, 2024 0.8500 0.8700 0.8400 0.8600 379,500 +0.00(+0.00%)
Jun 11, 2024 0.8500 0.8600 0.8500 0.8600 126,164 +0.01(+1.18%)
Jun 10, 2024 0.8000 0.8800 0.7700 0.8500 1,225,226 +0.05(+6.25%)
Jun 07, 2024 0.8200 0.8200 0.8000 0.8000 106,581 -0.02(-2.44%)
Jun 06, 2024 0.8200 0.8300 0.8100 0.8200 65,075 +0.00(+0.00%)
Jun 05, 2024 0.8000 0.8200 0.8000 0.8200 624,250 +0.01(+1.23%)
Jun 04, 2024 0.8100 0.8100 0.8000 0.8100 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.