Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-1.54%)
Sep 24, 2024 0.3250 0 -0.01(-1.52%)
Sep 23, 2024 0.3300 0.3300 0.3300 0.3300 2,615 -0.03(-9.59%)
Sep 20, 2024 0.3350 0.4000 0.3350 0.3650 74,897 +0.08(+25.86%)
Sep 18, 2024 0.2900 0 +0.00(+0.00%)
Sep 17, 2024 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Sep 13, 2024 0.2850 0 +0.00(+0.00%)
Sep 12, 2024 0.2900 0.2950 0.2850 0.2850 85,000 +0.00(+0.00%)
Sep 11, 2024 0.2800 0.2850 0.2800 0.2850 4,000 +0.02(+7.55%)
Sep 10, 2024 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Sep 09, 2024 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Sep 06, 2024 0.2900 0.2900 0.2700 0.2800 58,000 -0.00(-1.75%)
Sep 05, 2024 0.2900 0.2900 0.2850 0.2850 29,500 -0.01(-1.72%)
Sep 04, 2024 0.3000 0.3000 0.2900 0.2900 102,000 -0.01(-3.33%)
Sep 03, 2024 0.3150 0.3150 0.3000 0.3000 63,000 -0.04(-10.45%)
Aug 28, 2024 0.3350 0 +0.01(+1.52%)
Aug 27, 2024 0.3200 0.3300 0.3150 0.3300 11,500 +0.01(+3.13%)
Aug 26, 2024 0.3200 0.3200 0.3200 0.3200 13,030 +0.02(+4.92%)
Aug 23, 2024 0.3200 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 21, 2024 0.3350 0 -0.04(-10.67%)
Aug 20, 2024 0.3300 0.3750 0.3100 0.3750 79,033 +0.05(+17.19%)
Aug 16, 2024 0.3200 0 -0.02(-5.88%)
Aug 15, 2024 0.2900 0.3450 0.2900 0.3400 126,000 +0.07(+25.93%)
Aug 13, 2024 0.2700 0 -0.01(-3.57%)
Aug 12, 2024 0.2800 0.2800 0.2800 0.2800 700 -0.02(-8.20%)
Aug 09, 2024 0.3000 0.3050 0.3000 0.3050 13,000 +0.02(+8.93%)
Aug 08, 2024 0.2600 0.2800 0.2600 0.2800 16,500 +0.00(+0.00%)
Aug 07, 2024 0.2850 0.2850 0.2800 0.2800 61,000 +0.00(+0.00%)
Aug 06, 2024 0.2900 0.2900 0.2800 0.2800 123,000 -0.01(-3.45%)
Aug 02, 2024 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.