Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
May 03, 2024 0.0700 0 +0.00(+0.00%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 23, 2024 0.0700 0 +0.01(+7.69%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0650 7,100 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Apr 16, 2024 0.0750 0 -0.01(-16.67%)
Apr 09, 2024 0.0900 0 +0.01(+12.50%)
Apr 04, 2024 0.0800 0 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 4,450 +0.00(+0.00%)
Apr 01, 2024 0.0800 0 +0.00(+0.00%)
Mar 26, 2024 0.0800 0 +0.01(+6.67%)
Mar 22, 2024 0.0750 0 +0.01(+15.38%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 20, 2024 0.0850 0.0850 0.0700 0.0700 12,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.