Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 86,050 -0.01(-22.22%)
Oct 02, 2024 0.0450 0 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0 +0.00(+12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 115,273 -0.01(-27.27%)
Sep 11, 2024 0.0500 0.0550 0.0450 0.0550 164,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 22,500 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.03(-31.25%)
Sep 03, 2024 0.0800 0 +0.01(+6.67%)
Aug 27, 2024 0.0750 0 +0.01(+25.00%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.02(-25.00%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 21, 2024 0.0900 0 +0.01(+20.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 37,040 +0.01(+15.38%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 97,523 +0.01(+30.00%)
Aug 15, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.