Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 +0.200 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.950 1.700 1.900 30,890 +0.20(+11.76%)
Aug 22, 2024 1.700 1.700 1.690 1.700 7,083 +0.01(+0.59%)
Aug 21, 2024 1.580 1.690 1.580 1.690 31,572 +0.18(+11.92%)
Aug 20, 2024 1.540 1.590 1.490 1.510 7,640 +0.00(+0.00%)
Aug 19, 2024 1.550 1.560 1.480 1.510 13,973 -0.03(-1.95%)
Aug 16, 2024 1.560 1.600 1.530 1.540 4,341 -0.07(-4.35%)
Aug 15, 2024 1.660 1.780 1.610 1.610 9,208 +0.01(+0.63%)
Aug 14, 2024 1.660 1.800 1.560 1.600 12,475 -0.01(-0.62%)
Aug 13, 2024 1.560 1.660 1.560 1.610 4,366 +0.08(+5.23%)
Aug 12, 2024 1.530 1.580 1.520 1.530 6,550 +0.00(+0.00%)
Aug 09, 2024 1.550 1.570 1.510 1.530 9,691 -0.08(-4.97%)
Aug 08, 2024 1.450 1.630 1.440 1.610 11,640 +0.18(+12.59%)
Aug 07, 2024 1.700 1.730 1.410 1.430 19,895 -0.08(-5.30%)
Aug 06, 2024 1.510 1.600 1.490 1.510 16,707 -0.18(-10.65%)
Aug 02, 2024 1.690 0 -0.10(-5.59%)
Aug 01, 2024 1.850 1.880 1.750 1.790 14,352 -0.16(-8.21%)
Jul 31, 2024 1.880 1.950 1.880 1.950 4,450 +0.11(+5.98%)
Jul 30, 2024 1.940 1.950 1.840 1.840 3,593 -0.11(-5.64%)
Jul 29, 2024 2.060 2.100 1.880 1.950 8,063 -0.04(-2.01%)
Jul 26, 2024 1.880 2.000 1.880 1.990 8,300 +0.13(+6.99%)
Jul 25, 2024 1.780 1.930 1.780 1.860 8,060 -0.04(-2.11%)
Jul 24, 2024 1.940 1.950 1.900 1.900 14,451 -0.03(-1.55%)
Jul 23, 2024 2.050 2.050 1.910 1.930 19,346 -0.07(-3.50%)
Jul 22, 2024 2.050 2.050 1.910 2.000 15,296 +0.00(+0.00%)
Jul 19, 2024 1.800 2.050 1.800 2.000 16,214 +0.12(+6.38%)
Jul 18, 2024 2.010 2.080 1.850 1.880 13,380 -0.12(-6.00%)
Jul 17, 2024 2.100 2.290 2.000 2.000 30,954 -0.07(-3.38%)
Jul 16, 2024 2.010 2.200 1.990 2.070 62,267 +0.06(+2.99%)
Jul 15, 2024 1.870 2.050 1.830 2.010 68,301 +0.15(+8.06%)
Jul 12, 2024 1.780 1.870 1.780 1.860 3,566 +0.08(+4.49%)
Jul 11, 2024 1.820 1.820 1.780 1.780 1,912 -0.05(-2.73%)
Jul 10, 2024 1.780 1.900 1.780 1.830 5,693 +0.08(+4.57%)
Jul 09, 2024 1.810 1.810 1.750 1.750 14,619 -0.04(-2.23%)
Jul 08, 2024 1.760 1.870 1.760 1.790 3,227 -0.05(-2.72%)
Jul 05, 2024 1.760 1.870 1.750 1.840 13,466 +0.02(+1.10%)
Jul 04, 2024 1.760 1.830 1.740 1.820 3,753 -0.06(-3.19%)
Jul 03, 2024 1.810 1.940 1.810 1.880 16,824 -0.01(-0.53%)
Jul 02, 2024 1.850 1.930 1.790 1.890 27,534 +0.07(+3.85%)
Jun 28, 2024 1.820 0 -0.17(-8.54%)
Jun 27, 2024 1.790 1.990 1.790 1.990 45,845 +0.23(+13.07%)
Jun 26, 2024 1.800 1.810 1.730 1.760 14,250 -0.05(-2.76%)
Jun 25, 2024 1.710 1.870 1.710 1.810 7,854 +0.10(+5.85%)
Jun 24, 2024 1.800 1.800 1.700 1.710 10,471 -0.13(-7.07%)
Jun 21, 2024 1.900 1.900 1.810 1.840 3,755 -0.07(-3.66%)
Jun 20, 2024 1.910 1.960 1.880 1.910 5,166 +0.02(+1.06%)
Jun 19, 2024 1.970 1.970 1.890 1.890 12,708 -0.07(-3.57%)
Jun 18, 2024 2.030 2.030 1.900 1.960 6,674 +0.06(+3.16%)
Jun 17, 2024 1.770 1.980 1.770 1.900 42,514 +0.02(+1.06%)
Jun 14, 2024 1.930 2.100 1.880 1.880 13,431 -0.11(-5.53%)
Jun 13, 2024 1.930 1.990 1.890 1.990 18,363 +0.08(+4.19%)
Jun 12, 2024 1.780 2.050 1.780 1.910 29,681 +0.08(+4.37%)
Jun 11, 2024 1.730 1.890 1.730 1.830 11,630 +0.03(+1.67%)
Jun 10, 2024 1.820 1.820 1.750 1.800 11,365 +0.02(+1.12%)
Jun 07, 2024 1.900 1.900 1.740 1.780 13,420 -0.07(-3.78%)
Jun 06, 2024 1.790 1.850 1.720 1.850 15,596 +0.06(+3.35%)
Jun 05, 2024 1.760 1.790 1.720 1.790 12,066 +0.00(+0.00%)
Jun 04, 2024 1.770 1.790 1.690 1.790 4,970 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.