Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1900 0.1980 0.1800 0.1800 83,392 -0.01(-5.26%)
Nov 25, 2024 0.1850 0.1900 0.1850 0.1900 11,500 -0.01(-7.32%)
Nov 22, 2024 0.2000 0.2050 0.2000 0.2050 48,592 +0.01(+5.13%)
Nov 20, 2024 0.1950 25 +0.01(+2.63%)
Nov 19, 2024 0.2000 0.2000 0.1900 0.1900 78,550 -0.01(-7.32%)
Nov 18, 2024 0.2100 0.2100 0.1750 0.2050 169,264 -0.01(-2.38%)
Nov 15, 2024 0.2150 0.2150 0.2100 0.2100 4,900 -0.01(-4.55%)
Nov 14, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 13, 2024 0.1950 0.2200 0.1950 0.2200 17,945 +0.03(+15.79%)
Nov 12, 2024 0.2200 0.2200 0.1900 0.1900 59,450 -0.02(-9.52%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2100 42,450 -0.01(-2.33%)
Nov 08, 2024 0.2350 0.2350 0.2050 0.2150 104,733 -0.01(-4.44%)
Nov 07, 2024 0.2300 0.2300 0.2200 0.2250 9,500 +0.01(+2.27%)
Nov 06, 2024 0.2150 0.2250 0.2150 0.2200 10,150 +0.00(+0.00%)
Nov 05, 2024 0.2450 0.2450 0.2200 0.2200 91,700 -0.01(-4.35%)
Nov 04, 2024 0.2500 0.2500 0.2300 0.2300 147,866 -0.03(-11.54%)
Nov 01, 2024 0.2500 0.2650 0.2500 0.2600 85,937 +0.01(+4.00%)
Oct 31, 2024 0.2650 0.2650 0.2500 0.2500 67,486 +0.00(+0.00%)
Oct 30, 2024 0.2500 0.2600 0.2400 0.2500 134,585 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2750 0.2500 0.2500 55,200 -0.02(-5.66%)
Oct 28, 2024 0.2750 0.2800 0.2550 0.2650 145,300 -0.02(-5.36%)
Oct 25, 2024 0.2900 0.2900 0.2800 0.2800 8,600 -0.00(-1.75%)
Oct 24, 2024 0.2800 0.3000 0.2800 0.2850 45,200 -0.01(-1.72%)
Oct 23, 2024 0.2800 0.2950 0.2550 0.2900 101,794 +0.01(+3.57%)
Oct 22, 2024 0.2900 0.2900 0.2700 0.2800 119,312 -0.00(-1.75%)
Oct 21, 2024 0.2900 0.3000 0.2850 0.2850 84,262 -0.01(-1.72%)
Oct 18, 2024 0.2950 0.2950 0.2750 0.2900 108,102 +0.00(+0.00%)
Oct 17, 2024 0.2950 0.2950 0.2850 0.2900 14,000 +0.00(+0.00%)
Oct 16, 2024 0.2950 0.2950 0.2900 0.2900 13,349 -0.01(-1.69%)
Oct 15, 2024 0.2800 0.2950 0.2800 0.2950 76,890 +0.01(+1.72%)
Oct 11, 2024 0.2900 0 -0.01(-3.33%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 60,500 +0.01(+1.69%)
Oct 09, 2024 0.3050 0.3050 0.2950 0.2950 16,600 -0.02(-4.84%)
Oct 08, 2024 0.3200 0.3300 0.2950 0.3100 162,972 -0.02(-6.06%)
Oct 07, 2024 0.3000 0.3300 0.3000 0.3300 216,993 +0.03(+10.00%)
Oct 04, 2024 0.2800 0.3000 0.2700 0.3000 467,257 +0.03(+11.11%)
Oct 03, 2024 0.2850 0.2850 0.2650 0.2700 29,930 -0.01(-3.57%)
Oct 02, 2024 0.2850 0.2850 0.2700 0.2800 22,000 -0.00(-1.75%)
Oct 01, 2024 0.3300 0.3300 0.2800 0.2850 105,000 +0.03(+14.00%)
Sep 30, 2024 0.2800 0.2800 0.2500 0.2500 80,900 -0.02(-8.42%)
Sep 27, 2024 0.2800 0.2850 0.2700 0.2730 94,500 -0.01(-2.50%)
Sep 26, 2024 0.3000 0.3050 0.2800 0.2800 157,026 -0.01(-3.45%)
Sep 25, 2024 0.2850 0.3000 0.2850 0.2900 46,993 +0.01(+1.75%)
Sep 24, 2024 0.2750 0.2900 0.2750 0.2850 55,552 +0.00(+0.00%)
Sep 23, 2024 0.2650 0.2900 0.2650 0.2850 62,450 +0.02(+7.55%)
Sep 20, 2024 0.2700 0.2700 0.2600 0.2650 20,532 +0.00(+0.00%)
Sep 19, 2024 0.2850 0.2900 0.2650 0.2650 71,150 -0.02(-5.36%)
Sep 18, 2024 0.2650 0.2800 0.2650 0.2800 32,580 +0.02(+5.66%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 162,272 -0.02(-8.62%)
Sep 16, 2024 0.3100 0.3100 0.2900 0.2900 188,610 -0.01(-3.33%)
Sep 13, 2024 0.2800 0.3000 0.2800 0.3000 143,038 +0.02(+7.14%)
Sep 12, 2024 0.2550 0.2800 0.2550 0.2800 187,618 +0.03(+9.80%)
Sep 11, 2024 0.2500 0.2550 0.2500 0.2550 147,221 +0.00(+0.00%)
Sep 10, 2024 0.2300 0.2550 0.2300 0.2550 496,738 +0.02(+8.51%)
Sep 09, 2024 0.2200 0.2350 0.2000 0.2350 398,214 +0.01(+6.82%)
Sep 06, 2024 0.2300 0.2350 0.2200 0.2200 348,062 +0.00(+0.00%)
Sep 05, 2024 0.2050 0.2200 0.2000 0.2200 279,743 +0.02(+7.32%)
Sep 04, 2024 0.1950 0.2050 0.1900 0.2050 117,400 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.