Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0400 123,000 -0.00(-11.11%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-6.98%)
Dec 27, 2024 0.0450 0.0450 0.0430 0.0430 149,072 -0.00(-4.44%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 361,288 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0450 88,830 +0.00(+12.50%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 12,895 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 205,221 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 150,800 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 128,800 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0450 160,400 -0.01(-10.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 72,000 +0.01(+11.11%)
Dec 02, 2024 0.0450 0.0450 0.0400 0.0450 188,792 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 1,334,956 -0.01(-10.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 25, 2024 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0550 0.0500 0.0500 217,645 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0500 278,457 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 118,500 -0.00(-5.66%)
Nov 15, 2024 0.0530 0.0530 0.0530 0.0530 26,000 +0.00(+6.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 630,354 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0480 0.0500 550,114 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 355,389 -0.00(-9.09%)
Nov 08, 2024 0.0550 0.0550 0.0530 0.0550 523,225 -0.00(-5.17%)
Nov 07, 2024 0.0600 0.0600 0.0580 0.0580 26,000 -0.00(-3.33%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0600 1,925,780 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0600 0.0550 0.0600 835,000 +0.00(+9.09%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 377,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.