Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.150 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				2.150	0	-0.24(-10.04%)
Jun 28, 2024				2.390	0	-0.26(-9.81%)
Jun 21, 2024				2.650	1	+0.00(+0.00%)
Jun 17, 2024				2.650	1	+0.19(+7.72%)
Jun 14, 2024	2.460	2.460	2.460	2.460	444	+0.21(+9.33%)
Jun 05, 2024				2.250	0	+0.00(+0.00%)
May 24, 2024				2.250	91	+0.00(+0.00%)
May 22, 2024				2.250	31	+0.04(+1.81%)
May 21, 2024	2.120	2.240	2.120	2.210	4,056	+0.09(+4.25%)
May 09, 2024				2.120	0	+0.00(+0.00%)
May 07, 2024				2.120	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices