Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4400 0.4400 0.4100 0.4300 270,226 +0.00(+0.00%)
Oct 17, 2024 0.4200 0.4300 0.4200 0.4300 487,095 +0.00(+0.00%)
Oct 16, 2024 0.3900 0.4600 0.3850 0.4300 518,333 +0.03(+8.86%)
Oct 15, 2024 0.4000 0.4000 0.3800 0.3950 496,274 +0.02(+5.33%)
Oct 11, 2024 0.3750 0 +0.01(+1.35%)
Oct 10, 2024 0.3850 0.3900 0.3650 0.3700 211,592 -0.02(-3.90%)
Oct 09, 2024 0.3900 0.3900 0.3750 0.3850 82,676 -0.01(-1.28%)
Oct 08, 2024 0.3900 0.4050 0.3700 0.3900 86,943 -0.01(-1.27%)
Oct 07, 2024 0.4000 0.3950 0.3900 0.3950 99,343 +0.00(+0.00%)
Oct 04, 2024 0.3950 0.4000 0.3900 0.3950 137,244 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.3900 0.3950 384,948 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3950 0.3600 0.3950 308,791 +0.03(+6.76%)
Oct 01, 2024 0.3750 0.3800 0.3650 0.3700 99,793 -0.01(-1.33%)
Sep 30, 2024 0.3700 0.3800 0.3600 0.3750 110,877 -0.01(-1.32%)
Sep 27, 2024 0.3700 0.3800 0.3650 0.3800 258,916 +0.01(+2.70%)
Sep 26, 2024 0.3800 0.3800 0.3600 0.3700 473,367 -0.01(-2.63%)
Sep 25, 2024 0.3800 0.3800 0.3650 0.3800 531,410 +0.02(+4.11%)
Sep 24, 2024 0.3400 0.3700 0.3250 0.3650 451,733 +0.03(+10.61%)
Sep 23, 2024 0.3150 0.3400 0.3100 0.3300 418,904 +0.03(+8.20%)
Sep 20, 2024 0.2850 0.3050 0.2750 0.3050 408,194 +0.02(+8.93%)
Sep 19, 2024 0.2700 0.2850 0.2650 0.2800 209,339 +0.02(+5.66%)
Sep 18, 2024 0.2600 0.2700 0.2600 0.2650 74,424 +0.00(+0.76%)
Sep 17, 2024 0.2700 0.2700 0.2600 0.2630 107,724 -0.01(-1.87%)
Sep 16, 2024 0.2750 0.2800 0.2650 0.2680 190,966 -0.00(-0.74%)
Sep 13, 2024 0.2700 0.2750 0.2600 0.2700 523,007 -0.01(-1.82%)
Sep 12, 2024 0.2650 0.2750 0.2650 0.2750 238,051 +0.01(+3.77%)
Sep 11, 2024 0.2650 0.2750 0.2600 0.2650 463,248 -0.01(-1.85%)
Sep 10, 2024 0.2700 0.2750 0.2600 0.2700 211,603 +0.01(+1.89%)
Sep 09, 2024 0.2650 0.2800 0.2500 0.2650 256,991 +0.00(+0.00%)
Sep 06, 2024 0.2800 0.2850 0.2650 0.2650 113,136 -0.01(-1.85%)
Sep 05, 2024 0.2850 0.2850 0.2650 0.2700 424,447 -0.01(-1.82%)
Sep 04, 2024 0.2800 0.2900 0.2750 0.2750 169,779 +0.00(+0.00%)
Sep 03, 2024 0.3000 0.3000 0.2750 0.2750 657,931 -0.02(-8.33%)
Aug 30, 2024 0.3000 0 +0.01(+1.69%)
Aug 29, 2024 0.3000 0.3100 0.2850 0.2950 193,114 +0.01(+1.72%)
Aug 28, 2024 0.2950 0.3000 0.2900 0.2900 88,254 -0.01(-1.69%)
Aug 27, 2024 0.3150 0.3200 0.2950 0.2950 246,633 -0.02(-6.35%)
Aug 26, 2024 0.3300 0.3300 0.2950 0.3150 187,330 +0.00(+0.64%)
Aug 23, 2024 0.3100 0.3300 0.2900 0.3130 572,524 +0.02(+7.93%)
Aug 22, 2024 0.3000 0.3100 0.2850 0.2900 741,137 +0.00(+0.00%)
Aug 21, 2024 0.3050 0.3050 0.2830 0.2900 167,417 -0.01(-1.69%)
Aug 20, 2024 0.3000 0.3050 0.2900 0.2950 180,637 -0.01(-1.67%)
Aug 19, 2024 0.3000 0.3050 0.2900 0.3000 406,853 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.2830 0.3000 155,507 +0.01(+1.69%)
Aug 15, 2024 0.2750 0.3000 0.2700 0.2950 189,083 +0.02(+9.26%)
Aug 14, 2024 0.2750 0.2750 0.2700 0.2700 106,906 -0.01(-1.82%)
Aug 13, 2024 0.2800 0.2800 0.2750 0.2750 38,303 -0.01(-1.79%)
Aug 12, 2024 0.2750 0.2850 0.2750 0.2800 29,765 +0.00(+0.00%)
Aug 09, 2024 0.2850 0.2900 0.2800 0.2800 151,522 -0.01(-3.45%)
Aug 08, 2024 0.2900 0.2950 0.2800 0.2900 52,738 +0.01(+3.57%)
Aug 07, 2024 0.2950 0.3000 0.2800 0.2800 260,186 -0.00(-1.75%)
Aug 06, 2024 0.3050 0.3080 0.2800 0.2850 520,934 -0.02(-6.56%)
Aug 02, 2024 0.3050 0 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.