Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1950 0 +0.00(+0.00%)
Mar 27, 2024 0.1850 0.1950 0.1850 0.1950 37,000 +0.02(+8.33%)
Mar 22, 2024 0.1800 8 +0.01(+9.09%)
Mar 20, 2024 0.1650 0 +0.01(+3.13%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-13.51%)
Mar 15, 2024 0.1850 0 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Mar 12, 2024 0.1850 0 +0.07(+60.87%)
Mar 11, 2024 0.1150 0.1150 0.1150 0.1150 621 -0.06(-32.35%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Mar 07, 2024 0.1100 0.1500 0.1100 0.1500 2,000 -0.04(-18.92%)
Mar 06, 2024 0.1550 0.1850 0.1550 0.1850 10,000 +0.03(+19.35%)
Mar 05, 2024 0.1450 0.1550 0.1450 0.1550 24,000 +0.00(+0.00%)
Mar 04, 2024 0.1350 0.1550 0.1350 0.1550 6,500 +0.01(+10.71%)
Feb 28, 2024 0.1400 0 +0.00(+0.00%)
Feb 26, 2024 0.1400 0 -0.01(-9.68%)
Feb 22, 2024 0.1550 0 +0.02(+19.23%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 503 +0.02(+18.18%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 30,035 +0.01(+10.00%)
Feb 16, 2024 0.1000 0 -0.01(-9.09%)
Feb 14, 2024 0.1100 0 -0.01(-4.35%)
Feb 09, 2024 0.1150 0 +0.01(+9.52%)
Feb 08, 2024 0.1050 0.1050 0.1050 0.1050 4,140 +0.00(+5.00%)
Feb 06, 2024 0.1000 140 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 6,373 -0.01(-9.09%)
Feb 02, 2024 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 31, 2024 0.1100 0.1100 0.1000 0.1000 86,000 -0.00(-4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 19,440 -0.01(-8.70%)
Jan 29, 2024 0.1550 0.1550 0.1000 0.1150 185,650 -0.06(-32.35%)
Jan 25, 2024 0.1700 0 +0.01(+6.25%)
Jan 23, 2024 0.1600 0 -0.01(-8.57%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 5,200 +0.01(+6.06%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Jan 18, 2024 0.1550 0.1550 0.1550 0.1550 2,600 -0.01(-3.13%)
Jan 15, 2024 0.1600 20 +0.01(+3.23%)
Jan 10, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 14,100 -0.01(-3.13%)
Jan 08, 2024 0.1850 0.1850 0.1600 0.1600 1,500 -0.01(-8.57%)
Jan 03, 2024 0.1750 2 -0.03(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.