Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2950 +0.0650 (+28.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2600 0.2950 0.2600 0.2950 1,600 +0.06(+28.26%)
Apr 30, 2024 0.2350 0.2350 0.2300 0.2300 2,000 -0.05(-16.36%)
Apr 26, 2024 0.2750 0 +0.06(+25.00%)
Apr 25, 2024 0.2700 0.2700 0.2200 0.2200 6,000 -0.02(-8.33%)
Apr 24, 2024 0.2450 0.2450 0.2400 0.2400 7,500 -0.06(-20.00%)
Apr 23, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+22.45%)
Apr 19, 2024 0.2450 0 +0.02(+11.36%)
Apr 16, 2024 0.2200 0 +0.05(+29.41%)
Apr 15, 2024 0.2150 0.2150 0.1700 0.1700 56,154 -0.11(-39.29%)
Apr 12, 2024 0.2800 0.2800 0.2800 0.2800 2,550 +0.03(+12.00%)
Apr 11, 2024 0.3500 0.3500 0.2500 0.2500 9,269 -0.10(-28.57%)
Apr 10, 2024 0.3300 0.3600 0.3300 0.3500 81,677 +0.05(+16.67%)
Apr 09, 2024 0.2400 0.3100 0.2400 0.3000 53,410 +0.06(+25.00%)
Apr 05, 2024 0.2400 25 +0.02(+9.09%)
Apr 04, 2024 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+10.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-6.98%)
Apr 02, 2024 0.2100 0.2150 0.2100 0.2150 2,105 +0.02(+10.26%)
Apr 01, 2024 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Mar 28, 2024 0.1950 0 +0.00(+0.00%)
Mar 27, 2024 0.1850 0.1950 0.1850 0.1950 37,000 +0.02(+8.33%)
Mar 22, 2024 0.1800 8 +0.01(+9.09%)
Mar 20, 2024 0.1650 0 +0.01(+3.13%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-13.51%)
Mar 15, 2024 0.1850 0 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Mar 12, 2024 0.1850 0 +0.07(+60.87%)
Mar 11, 2024 0.1150 0.1150 0.1150 0.1150 621 -0.06(-32.35%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Mar 07, 2024 0.1100 0.1500 0.1100 0.1500 2,000 -0.04(-18.92%)
Mar 06, 2024 0.1550 0.1850 0.1550 0.1850 10,000 +0.03(+19.35%)
Mar 05, 2024 0.1450 0.1550 0.1450 0.1550 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.