Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1600 0.1750 0.1550 0.1750 581,075 +0.01(+9.37%)
Aug 13, 2024 0.1600 0.1600 0.1550 0.1600 167,500 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1600 521,150 +0.01(+3.23%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 182,000 +0.00(+0.00%)
Aug 08, 2024 0.1550 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 38,072 -0.01(-3.13%)
Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 146,000 +0.00(+0.00%)
Aug 02, 2024 0.1600 0 -0.01(-3.03%)
Aug 01, 2024 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1650 0.1650 31,600 -0.01(-2.94%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 24,300 -0.00(-2.86%)
Jul 29, 2024 0.1700 0.1800 0.1700 0.1750 125,570 +0.01(+6.06%)
Jul 26, 2024 0.1700 0.1700 0.1600 0.1650 241,000 -0.01(-2.94%)
Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 36,300 -0.00(-2.86%)
Jul 24, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
Jul 23, 2024 0.1800 0.1800 0.1700 0.1700 108,000 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1800 0.1800 0.1800 126,000 -0.01(-2.70%)
Jul 19, 2024 0.1700 0.1850 0.1700 0.1850 64,500 +0.01(+8.82%)
Jul 18, 2024 0.1750 0.1750 0.1700 0.1700 323,500 -0.00(-2.86%)
Jul 17, 2024 0.1750 0.1750 0.1700 0.1750 68,000 +0.00(+0.00%)
Jul 16, 2024 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 42,300 -0.01(-2.78%)
Jul 12, 2024 0.1700 0.1800 0.1700 0.1800 101,739 +0.01(+5.88%)
Jul 11, 2024 0.1700 0.1700 0.1650 0.1700 163,247 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1700 0.1700 57,532 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1700 0.1700 51,500 -0.00(-2.86%)
Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 33,200 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 25,020 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,105 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 02, 2024 0.1900 0.1900 0.1800 0.1800 103,400 -0.01(-5.26%)
Jun 28, 2024 0.1900 0 +0.01(+2.70%)
Jun 27, 2024 0.1900 0.1900 0.1850 0.1850 2,250 -0.01(-2.63%)
Jun 26, 2024 0.1850 0.1950 0.1800 0.1900 7,430 +0.01(+2.70%)
Jun 25, 2024 0.2000 0.2000 0.1850 0.1850 45,500 -0.02(-7.50%)
Jun 24, 2024 0.2050 0.2050 0.2000 0.2000 17,537 -0.01(-4.76%)
Jun 21, 2024 0.2050 0.2100 0.1700 0.2100 188,136 +0.01(+2.44%)
Jun 20, 2024 0.2150 0.2150 0.2050 0.2050 51,800 -0.01(-4.65%)
Jun 19, 2024 0.2200 0.2200 0.2150 0.2150 26,150 -0.01(-2.27%)
Jun 18, 2024 0.2250 0.2300 0.2150 0.2200 25,079 -0.01(-4.35%)
Jun 17, 2024 0.2300 0.2350 0.2300 0.2300 241,450 +0.00(+0.00%)
Jun 14, 2024 0.2300 0.2400 0.2250 0.2300 216,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2400 0.2300 0.2300 120,468 -0.01(-4.17%)
Jun 12, 2024 0.2250 0.2400 0.2200 0.2400 154,850 +0.01(+6.67%)
Jun 11, 2024 0.2250 0.2250 0.2250 0.2250 13,800 +0.00(+0.00%)
Jun 10, 2024 0.2300 0.2300 0.2150 0.2250 67,232 -0.01(-2.17%)
Jun 07, 2024 0.2300 0.2350 0.2300 0.2300 75,437 -0.01(-4.17%)
Jun 06, 2024 0.2300 0.2400 0.2300 0.2400 18,500 +0.01(+4.35%)
Jun 05, 2024 0.2300 0.2350 0.2300 0.2300 24,000 +0.01(+2.22%)
Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 166,183 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.