Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 02, 2024 0.0350 0.0450 0.0350 0.0450 175,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 29, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 13,100 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 78,950 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 555,777 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 2,630,206 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0350 0.0400 3,409,599 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 110,720 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 98,128 +0.00(+0.00%)
Apr 01, 2024 0.0500 0 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 14,188 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,443 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 402,250 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 96,400 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 14,148 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0550 0.0550 117,116 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0600 337,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.