Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 27,100 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 27,559 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0900 0.0900 36,100 -0.01(-5.26%)
Apr 30, 2024 0.0950 0.0950 0.0950 0.0950 5,571 +0.01(+5.56%)
Apr 26, 2024 0.0900 428 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 21,500 +0.01(+5.56%)
Apr 22, 2024 0.0900 0.0900 0.0850 0.0900 49,349 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 328,000 +0.00(+5.88%)
Apr 18, 2024 0.0900 0.0900 0.0850 0.0850 170,100 -0.00(-5.56%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 577,155 -0.01(-14.29%)
Apr 16, 2024 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Apr 15, 2024 0.1050 0.1050 0.1000 0.1000 84,580 -0.00(-4.76%)
Apr 12, 2024 0.1150 0.1150 0.1050 0.1050 52,800 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1150 0.0950 0.1000 69,250 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 6,750 -0.00(-4.76%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1050 73,400 +0.00(+5.00%)
Apr 08, 2024 0.1100 0.1100 0.1000 0.1000 145,500 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1100 0.1000 0.1100 177,600 +0.01(+4.76%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+5.00%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.1000 248,530 +0.01(+11.11%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0900 159,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 63,530 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 14,100 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 117,304 -0.01(-5.26%)
Mar 20, 2024 0.0950 100 +0.01(+5.56%)
Mar 19, 2024 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-10.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 269,060 +0.01(+11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 08, 2024 0.0950 0.0950 0.0900 0.0950 182,047 +0.01(+18.75%)
Mar 06, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.