Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 03, 2024 0.0650 0 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 01, 2024 0.0650 0.0700 0.0650 0.0650 226,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 642,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0700 0.0650 0.0650 243,567 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0650 1,058,663 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 208,761 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 172,518 +0.01(+7.69%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0650 240,350 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 625,300 -0.01(-13.33%)
Apr 11, 2024 0.0950 0.0950 0.0700 0.0750 910,170 -0.03(-25.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 158,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1050 0.1000 0.1000 140,465 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.1000 0.0850 0.1000 519,728 +0.01(+17.65%)
Apr 04, 2024 0.0900 0.0950 0.0850 0.0850 237,550 -0.00(-5.56%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0900 674,200 +0.02(+28.57%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 93,795 +0.01(+7.69%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 83,571 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0700 0.0750 150,200 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.01(+15.38%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0650 244,494 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 147,001 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 73,153 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 12,098 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0650 59,560 -0.01(-7.14%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 6,118 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.