Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 48,753 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 199,000 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1000 67,410 -0.00(-4.76%)
Aug 12, 2024 0.0950 0.1050 0.0950 0.1050 317,915 +0.00(+5.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Aug 07, 2024 0.0850 0.1000 0.0850 0.1000 15,500 +0.01(+5.26%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0950 234,530 +0.01(+5.56%)
Aug 02, 2024 0.0900 0 +0.00(+5.88%)
Jul 31, 2024 0.0850 0 -0.00(-5.56%)
Jul 30, 2024 0.0900 0.0900 0.0850 0.0900 80,430 +0.00(+5.88%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 21,414 -0.00(-5.56%)
Jul 26, 2024 0.0850 0.0900 0.0850 0.0900 78,100 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0900 63,626 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.0950 0.0850 0.0900 99,547 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 28,595 -0.01(-5.00%)
Jul 22, 2024 0.0950 0.1050 0.0950 0.1000 51,100 +0.01(+5.26%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jul 18, 2024 0.0950 0.1050 0.0900 0.0900 97,627 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 113,000 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.0950 15,475 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 183,000 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 20,111 -0.01(-9.52%)
Jul 09, 2024 0.0950 0.1050 0.0950 0.1050 147,013 +0.00(+5.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.1000 433,100 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 45,810 +0.01(+17.65%)
Jul 04, 2024 0.0950 0.0950 0.0850 0.0850 215,500 -0.00(-5.56%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 2,279 +0.00(+5.88%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 71,500 +0.01(+13.33%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 20,066 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0700 0.0800 111,980 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0800 0.0750 0.0800 2,900 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 18,150 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 85,500 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 200,000 -0.01(-6.25%)
Jun 14, 2024 0.0800 3 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 51,346 +0.00(+0.00%)
Jun 12, 2024 0.0850 0.0850 0.0800 0.0800 80,625 -0.01(-5.88%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 60,302 -0.01(-5.88%)
Jun 06, 2024 0.0850 750 +0.01(+13.33%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.