Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3050 0.3050 155,000 -0.03(-7.58%)
Apr 28, 2016 0.3400 0.3400 0.3300 0.3300 19,000 -0.02(-5.71%)
Apr 27, 2016 0.3500 0.3500 0.3500 0.3500 27,500 -0.05(-11.39%)
Apr 26, 2016 0.3950 0.3950 0.3950 0.3950 14,000 +0.01(+1.28%)
Apr 25, 2016 0.3400 0.3900 0.3400 0.3900 8,515 +0.02(+4.00%)
Apr 22, 2016 0.3900 0.3900 0.3600 0.3750 46,179 -0.02(-3.85%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 19, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Apr 18, 2016 0.3700 0.4000 0.3700 0.3800 48,021 +0.04(+11.76%)
Apr 15, 2016 0.3400 0.3400 0.3400 0.3400 21,500 +0.02(+4.62%)
Apr 14, 2016 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Apr 13, 2016 0.3200 0.3200 0.3200 0.3200 2,400 -0.03(-8.57%)
Apr 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 05, 2016 0.3200 0.3300 0.3200 0.3200 69,000 +0.01(+3.23%)
Apr 04, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Apr 01, 2016 0.3050 0.3050 0.3050 0.3050 51,500 +0.00(+0.00%)
Mar 31, 2016 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Mar 30, 2016 0.3250 0.3250 0.3050 0.3050 58,000 -0.02(-6.15%)
Mar 23, 2016 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Mar 22, 2016 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-1.59%)
Mar 18, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Mar 17, 2016 0.3100 0.3450 0.3000 0.3000 206,200 +0.00(+0.00%)
Mar 16, 2016 0.3000 0.3050 0.3000 0.3000 63,000 +0.00(+0.00%)
Mar 15, 2016 0.3400 0.3500 0.3000 0.3000 100,300 +0.01(+3.45%)
Mar 14, 2016 0.2900 0.2900 0.2900 0.2900 55,000 -0.01(-3.33%)
Mar 11, 2016 0.3000 0.3050 0.3000 0.3000 127,500 +0.00(+0.00%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 08, 2016 0.3000 0.3100 0.3000 0.3100 81,000 +0.01(+3.33%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3050 0.3000 0.3000 33,500 +0.00(+0.00%)
Mar 03, 2016 0.3000 0.3000 0.3000 0.3000 54,000 +0.03(+11.11%)
Mar 02, 2016 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Mar 01, 2016 0.2600 0.2600 0.2600 0.2600 2,250 +0.00(+0.00%)
Feb 29, 2016 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Feb 26, 2016 0.2600 0.2600 0.2600 0.2600 1,250 -0.01(-3.70%)
Feb 25, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Feb 16, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.