Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 13,830 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0650 0.0650 875 -0.03(-31.58%)
Apr 23, 2012 0.0950 0.0950 0.0950 0.0950 4,756 +0.00(+0.00%)
Apr 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Apr 03, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.02(-16.00%)
Apr 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2012 0.1250 0.1250 0.1250 0.1250 1,186 +0.05(+66.67%)
Mar 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 20, 2012 0.0500 0.0700 0.0500 0.0700 28,000 +0.02(+40.00%)
Mar 19, 2012 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0.0500 12,955 +0.00(+0.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0.0500 32,090 +0.00(+0.00%)
Mar 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0450 0.0500 0.0450 0.0500 25,500 +0.01(+42.86%)
Mar 05, 2012 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Mar 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 29, 2012 0.0200 0.0350 0.0200 0.0350 23,300 +0.02(+133.33%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 09, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2012 0.0250 0.0500 0.0100 0.0100 70,000 -0.00(-33.33%)
Feb 03, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.