Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2100 0.2150 162,500 -0.01(-4.44%)
Feb 27, 2024 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 33,000 -0.01(-2.17%)
Feb 22, 2024 0.2300 0 +0.00(+0.00%)
Feb 20, 2024 0.2300 0 -0.01(-4.17%)
Feb 15, 2024 0.2400 0 -0.03(-9.43%)
Feb 14, 2024 0.2600 0.2700 0.2600 0.2650 23,000 -0.02(-7.02%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Feb 08, 2024 0.2850 0 -0.01(-1.72%)
Feb 07, 2024 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 05, 2024 0.2750 0.3000 0.2650 0.2950 195,354 +0.02(+9.26%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2700 10,430 -0.03(-10.00%)
Feb 01, 2024 0.2800 0.3150 0.2800 0.3000 118,850 +0.02(+9.09%)
Jan 31, 2024 0.2650 0.2750 0.2600 0.2750 53,500 +0.01(+1.85%)
Jan 30, 2024 0.2600 0.2700 0.2600 0.2700 100,200 +0.03(+12.50%)
Jan 29, 2024 0.2400 0.2400 0.2400 0.2400 24,500 +0.01(+4.35%)
Jan 24, 2024 0.2300 0 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 38,250 +0.02(+9.52%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 84,300 +0.02(+10.53%)
Jan 18, 2024 0.1900 0.2000 0.1900 0.1900 58,000 +0.02(+11.76%)
Jan 17, 2024 0.1900 0.1900 0.1700 0.1700 40,400 -0.04(-19.05%)
Jan 15, 2024 0.2100 0 +0.01(+5.00%)
Jan 12, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 10, 2024 0.2000 0 +0.02(+8.11%)
Jan 09, 2024 0.1800 0.1850 0.1800 0.1850 87,000 +0.01(+8.82%)
Jan 08, 2024 0.1450 0.1700 0.1450 0.1700 91,000 +0.04(+25.93%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.02(+12.50%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 435,600 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1150 0.1200 214,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 740,500 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+4.35%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.