Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
May 17, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 20,000 -0.03(-7.50%)
Apr 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 17,500 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 12, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
Apr 05, 2021 0.4050 0.4050 0.4050 0.4050 2,500 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2021 0.4050 0.4050 0.4000 0.4000 5,299 -0.10(-20.00%)
Mar 12, 2021 0.4950 0.5000 0.4950 0.5000 5,000 +0.10(+25.00%)
Mar 11, 2021 0.4000 0.4000 0.4000 0.4000 12,800 +0.00(+0.00%)
Mar 10, 2021 0.4000 0.4000 0.4000 150 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 29,200 -0.10(-20.00%)
Mar 05, 2021 0.5000 0.5000 0.5000 0.5000 4,500 +0.10(+25.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 58,700 -0.05(-11.11%)
Mar 03, 2021 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Feb 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 12,500 -0.05(-10.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2021 0.4800 0.5000 0.4000 0.5000 17,027 +0.00(+0.00%)
Feb 19, 2021 0.5000 0.5000 0.5000 0.5000 30,400 +0.08(+19.05%)
Feb 18, 2021 0.3950 0.4200 0.3900 0.4200 37,300 +0.07(+20.00%)
Feb 17, 2021 0.3500 0.3500 0.3500 0.3500 35,500 -0.04(-10.26%)
Feb 16, 2021 0.3900 0.3900 0.3500 0.3900 40,600 +0.04(+11.43%)
Feb 12, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3000 27,000 -0.01(-1.64%)
Feb 10, 2021 0.3000 0.3100 0.3000 0.3050 68,289 +0.01(+1.67%)
Feb 09, 2021 0.3050 0.3300 0.3000 0.3000 49,150 +0.00(+0.00%)
Feb 08, 2021 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 05, 2021 0.3350 0.3350 0.3000 0.3000 56,000 -0.04(-10.45%)
Feb 04, 2021 0.3350 0.3350 0.3350 75 +0.00(+0.00%)
Feb 03, 2021 0.2950 0.3350 0.2700 0.3350 6,251 +0.04(+13.56%)
Feb 02, 2021 0.2900 0.2950 0.2900 0.2950 47,000 +0.02(+7.27%)
Feb 01, 2021 0.2400 0.3000 0.2350 0.2750 66,000 +0.07(+34.15%)
Jan 29, 2021 0.3000 0.3800 0.2050 0.2050 61,000 -0.10(-31.67%)
Jan 28, 2021 0.2550 0.3000 0.2550 0.3000 19,100 +0.04(+17.65%)
Jan 27, 2021 0.2550 0.2550 0.2550 0.2550 4,000 +0.07(+34.21%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2021 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+9.09%)
Jan 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 19, 2021 0.1600 0.1800 0.1600 0.1800 30,000 +0.03(+20.00%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 15, 2021 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+7.14%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 39,500 +0.02(+16.67%)
Jan 13, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-14.29%)
Jan 12, 2021 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Jan 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 30, 2020 0.1000 0.1400 0.1000 0.1400 310,000 +0.04(+40.00%)
Dec 29, 2020 0.0900 0.1000 0.0900 0.1000 7,153 +0.03(+42.86%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+23.08%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Jul 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.