Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 5,400 +0.01(+3.70%)
Jan 26, 2023 0.1350 0 -0.01(-6.90%)
Jan 25, 2023 0.1100 0.1450 0.1100 0.1450 30,500 +0.06(+81.25%)
Jan 20, 2023 0.0800 0 -0.01(-5.88%)
Jan 17, 2023 0.0850 0 +0.00(+0.00%)
Jan 13, 2023 0.0850 0 -0.04(-32.00%)
Jan 12, 2023 0.0700 0.1250 0.0700 0.1250 10,000 +0.06(+92.31%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jan 10, 2023 0.0600 0.0600 0.0500 0.0550 421,051 -0.05(-45.00%)
Dec 28, 2022 0.1000 0 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.04(+66.67%)
Dec 12, 2022 0.0600 0 +0.01(+33.33%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Nov 24, 2022 0.0600 0 -0.07(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.