Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jura Energy Corp (TSV: JEC )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.4100	0.4100	0.4100	0	+0.03(+9.33%)
May 17, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
May 10, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 07, 2021	0.3700	0.3700	0.3700	0.3700	20,000	-0.03(-7.50%)
Apr 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 26, 2021	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Apr 21, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 20, 2021	0.4000	0.4000	0.4000	0.4000	17,500	-0.01(-1.23%)
Apr 15, 2021		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Apr 12, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Apr 07, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 06, 2021	0.4000	0.4000	0.4000	0.4000	12,000	-0.01(-1.23%)
Apr 05, 2021	0.4050	0.4050	0.4050	0.4050	2,500	-0.04(-10.00%)
Mar 29, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 26, 2021	0.4000	0.4000	0.4000	0.4000	12,500	+0.00(+0.00%)
Mar 23, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Mar 19, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 16, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 15, 2021	0.4050	0.4050	0.4000	0.4000	5,299	-0.10(-20.00%)
Mar 12, 2021	0.4950	0.5000	0.4950	0.5000	5,000	+0.10(+25.00%)
Mar 11, 2021	0.4000	0.4000	0.4000	0.4000	12,800	+0.00(+0.00%)
Mar 10, 2021		0.4000	0.4000	0.4000	150	+0.00(+0.00%)
Mar 09, 2021	0.4000	0.4000	0.4000	0.4000	30,000	+0.00(+0.00%)
Mar 08, 2021	0.4000	0.4000	0.4000	0.4000	29,200	-0.10(-20.00%)
Mar 05, 2021	0.5000	0.5000	0.5000	0.5000	4,500	+0.10(+25.00%)
Mar 04, 2021	0.5000	0.5000	0.4000	0.4000	58,700	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices