Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jul 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Jul 15, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 12, 2021 0.4400 0.4500 0.4100 0.4500 53,636 +0.05(+12.50%)
Jul 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 07, 2021 0.4000 0.4150 0.4000 0.4150 211,000 +0.01(+3.75%)
Jul 02, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 23, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 18, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 10, 2021 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Jun 09, 2021 0.4400 0.4400 0.3850 0.3850 1,500 -0.05(-12.50%)
Jun 02, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 31, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
May 17, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.