Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Sep 17, 2021 0.4250 0.4250 0.4250 0.4250 4,000 +0.02(+6.25%)
Sep 16, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Sep 08, 2021 0.4100 0.4100 0.4100 7 +0.00(+0.00%)
Sep 07, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 01, 2021 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 31, 2021 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 18, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Aug 09, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 06, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Aug 05, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jul 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Jul 15, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 12, 2021 0.4400 0.4500 0.4100 0.4500 53,636 +0.05(+12.50%)
Jul 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 07, 2021 0.4000 0.4150 0.4000 0.4150 211,000 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.